Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.34	17.42	16.78	16.95	833,818	-0.29(-1.70%)
Sep 29, 2009	17.48	17.83	17.21	17.24	710,157	-0.27(-1.57%)
Sep 28, 2009	17.22	17.54	16.96	17.51	1,097,162	+0.33(+1.92%)
Sep 25, 2009	17.01	17.31	16.73	17.18	574,457	+0.13(+0.79%)
Sep 24, 2009	17.83	17.86	16.76	17.05	1,380,464	-0.57(-3.22%)
Sep 23, 2009	18.79	18.79	17.59	17.62	1,091,967	-1.17(-6.21%)
Sep 22, 2009	18.41	18.86	18.19	18.79	885,637	+0.60(+3.33%)
Sep 21, 2009	17.70	18.41	17.67	18.18	817,226	-0.37(-2.01%)
Sep 18, 2009	18.66	18.74	18.13	18.55	742,542	+0.02(+0.13%)
Sep 17, 2009	18.70	19.47	18.25	18.53	821,675	+0.28(+1.54%)
Sep 16, 2009	18.19	18.86	18.07	18.25	1,085,950	+0.24(+1.32%)
Sep 15, 2009	17.85	18.38	17.44	18.01	1,085,197	+0.09(+0.51%)
Sep 14, 2009	16.68	18.01	16.68	17.92	769,358	+0.90(+5.31%)
Sep 11, 2009	17.27	17.27	16.81	17.01	502,884	-0.20(-1.14%)
Sep 10, 2009	16.81	17.24	16.59	17.21	532,157	+0.29(+1.73%)
Sep 09, 2009	16.54	17.00	16.41	16.92	585,310	+0.43(+2.59%)
Sep 08, 2009	16.19	16.52	16.09	16.49	686,870	+0.49(+3.05%)
Sep 04, 2009	15.69	16.04	15.45	16.00	610,534	+0.22(+1.39%)
Sep 03, 2009	15.68	15.79	15.34	15.78	1,111,847	+0.30(+1.93%)
Sep 02, 2009	15.81	15.91	15.46	15.48	1,231,214	-0.46(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.