Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.69	24.22	23.54	24.07	910,027	-0.08(-0.33%)
Oct 28, 2011	24.14	24.23	23.82	24.15	1,038,474	+0.01(+0.05%)
Oct 27, 2011	23.96	24.33	23.51	24.14	1,313,985	+1.01(+4.37%)
Oct 26, 2011	23.18	23.33	22.57	23.13	721,525	+0.20(+0.89%)
Oct 25, 2011	23.31	23.31	22.87	22.93	703,901	-0.49(-2.07%)
Oct 24, 2011	22.97	23.65	22.85	23.41	892,995	+0.46(+2.00%)
Oct 21, 2011	22.52	22.96	22.28	22.95	896,925	+0.93(+4.23%)
Oct 20, 2011	21.81	22.04	21.23	22.02	678,550	+0.21(+0.96%)
Oct 19, 2011	22.19	22.37	21.72	21.81	1,004,548	-0.43(-1.92%)
Oct 18, 2011	21.47	22.36	21.35	22.24	1,065,756	+0.83(+3.86%)
Oct 17, 2011	21.74	21.76	21.36	21.41	1,044,317	-0.46(-2.10%)
Oct 14, 2011	21.38	21.93	21.36	21.87	1,433,264	+0.77(+3.64%)
Oct 13, 2011	21.12	21.33	20.52	21.10	1,288,281	-0.12(-0.56%)
Oct 12, 2011	20.99	21.55	20.78	21.22	960,293	+0.45(+2.15%)
Oct 11, 2011	21.02	21.06	20.49	20.77	1,258,039	-0.47(-2.22%)
Oct 10, 2011	20.26	21.26	20.22	21.25	1,115,974	+1.42(+7.15%)
Oct 07, 2011	20.71	20.84	19.79	19.83	915,738	-0.81(-3.94%)
Oct 06, 2011	20.33	20.66	20.18	20.64	855,407	+0.71(+3.56%)
Oct 05, 2011	20.52	20.52	19.11	19.93	1,126,732	-0.56(-2.75%)
Oct 04, 2011	19.01	20.56	18.60	20.50	1,606,494	+1.31(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.