Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.23	59.82	59.18	59.34	923,505	-0.29(-0.49%)
Feb 27, 2017	59.31	60.03	58.95	59.63	1,002,270	+0.28(+0.48%)
Feb 24, 2017	59.25	59.37	58.93	59.35	656,658	+0.03(+0.05%)
Feb 23, 2017	59.24	59.36	58.67	59.32	665,131	+0.29(+0.50%)
Feb 22, 2017	59.49	59.61	58.73	59.03	479,756	-0.35(-0.60%)
Feb 21, 2017	58.37	59.45	58.28	59.38	522,214	+0.95(+1.63%)
Feb 17, 2017		58.43	58.43	58.43	0	-0.19(-0.33%)
Feb 16, 2017	57.69	58.71	57.61	58.62	784,330	+1.02(+1.76%)
Feb 15, 2017	57.26	57.63	56.97	57.60	491,021	+0.14(+0.24%)
Feb 14, 2017	57.42	57.53	56.86	57.46	515,409	+0.21(+0.36%)
Feb 13, 2017	57.27	57.34	56.83	57.26	569,031	+0.14(+0.24%)
Feb 10, 2017	56.89	57.15	56.56	57.12	491,076	+0.28(+0.49%)
Feb 09, 2017	56.30	56.89	56.29	56.84	616,456	+0.72(+1.27%)
Feb 08, 2017	55.38	56.23	55.23	56.13	915,525	+0.61(+1.09%)
Feb 07, 2017	55.99	56.66	55.26	55.52	1,128,355	-0.85(-1.50%)
Feb 06, 2017	56.40	56.70	55.84	56.36	1,317,857	-0.02(-0.03%)
Feb 03, 2017	57.17	57.36	56.35	56.38	1,511,410	-0.15(-0.27%)
Feb 02, 2017	56.36	56.94	56.15	56.53	1,256,532	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.