Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.91	13.07	12.52	13.01	12,841,602	-0.32(-2.43%)
May 28, 2009	13.34	13.61	12.94	13.33	1,219,919	+0.11(+0.83%)
May 27, 2009	13.77	13.77	13.10	13.22	2,751,369	-0.61(-4.42%)
May 26, 2009	12.81	13.93	12.81	13.83	1,631,563	+0.82(+6.34%)
May 22, 2009	13.31	13.43	12.91	13.01	989,210	-0.26(-1.93%)
May 21, 2009	12.76	13.43	12.65	13.26	1,508,992	+0.29(+2.21%)
May 20, 2009	12.89	13.32	12.65	12.98	2,737,069	+0.61(+4.94%)
May 19, 2009	12.64	12.67	12.18	12.36	1,874,101	-0.38(-3.02%)
May 18, 2009	11.96	12.77	11.82	12.75	2,279,112	+0.97(+8.19%)
May 15, 2009	12.14	12.41	11.59	11.78	2,005,950	-0.45(-3.69%)
May 14, 2009	12.25	12.45	11.86	12.24	2,357,895	+0.09(+0.70%)
May 13, 2009	13.05	13.17	12.08	12.15	1,655,250	-1.08(-8.17%)
May 12, 2009	13.43	13.54	12.53	13.23	1,855,003	+0.21(+1.64%)
May 11, 2009	13.31	13.51	13.02	13.02	1,364,083	-0.72(-5.25%)
May 08, 2009	13.01	14.04	12.85	13.74	2,243,803	+1.04(+8.18%)
May 07, 2009	13.53	14.11	12.42	12.70	2,196,853	-0.76(-5.67%)
May 06, 2009	13.01	13.64	12.74	13.46	1,827,954	+0.76(+6.01%)
May 05, 2009	12.57	12.96	12.48	12.70	1,336,601	-0.26(-2.03%)
May 04, 2009	12.72	12.97	12.08	12.96	2,511,030	+0.68(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.