Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.46	49.14	48.06	49.13	866,950	+0.84(+1.75%)
Jun 29, 2016	47.71	48.47	47.71	48.29	1,336,546	+0.69(+1.45%)
Jun 28, 2016	46.32	47.60	46.00	47.60	866,308	+1.50(+3.26%)
Jun 27, 2016	47.11	47.19	45.38	46.10	1,447,280	-1.34(-2.83%)
Jun 24, 2016	46.35	48.08	46.31	47.44	1,269,490	-0.21(-0.43%)
Jun 23, 2016	47.48	47.65	47.41	47.65	537,385	+0.49(+1.03%)
Jun 22, 2016	46.96	47.40	46.74	47.16	664,355	+0.29(+0.63%)
Jun 21, 2016	46.83	46.96	46.57	46.86	673,586	+0.15(+0.32%)
Jun 20, 2016	46.80	47.42	46.71	46.72	881,544	+0.29(+0.62%)
Jun 17, 2016	46.02	46.49	45.57	46.43	1,143,894	+0.18(+0.38%)
Jun 16, 2016	45.95	46.28	45.44	46.25	477,943	+0.04(+0.10%)
Jun 15, 2016	45.65	46.43	45.40	46.21	533,278	+0.60(+1.32%)
Jun 14, 2016	45.91	46.10	45.30	45.60	385,554	-0.44(-0.96%)
Jun 13, 2016	45.69	46.42	45.69	46.05	531,641	+0.36(+0.79%)
Jun 10, 2016	45.66	45.95	45.49	45.69	767,230	-0.38(-0.83%)
Jun 09, 2016	45.96	46.17	45.72	46.07	651,435	+0.04(+0.08%)
Jun 08, 2016	45.93	46.26	45.74	46.03	765,525	+0.10(+0.22%)
Jun 07, 2016	46.16	46.30	45.84	45.93	685,203	-0.11(-0.24%)
Jun 06, 2016	46.72	46.90	45.89	46.04	587,907	-0.63(-1.34%)
Jun 03, 2016	47.34	47.63	46.50	46.67	440,112	-0.10(-0.20%)
Jun 02, 2016	46.37	46.76	45.86	46.76	600,580	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.