Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.02	32.02	31.78	31.83	299,724	-0.22(-0.69%)
Jul 28, 2005	31.64	32.11	31.43	32.05	288,593	+0.46(+1.47%)
Jul 27, 2005	31.45	31.67	31.38	31.58	405,143	+0.17(+0.54%)
Jul 26, 2005	30.79	31.55	30.79	31.41	528,569	+0.50(+1.62%)
Jul 25, 2005	30.56	30.92	30.56	30.91	330,662	+0.31(+1.02%)
Jul 22, 2005	30.12	30.61	30.03	30.60	130,464	+0.54(+1.81%)
Jul 21, 2005	30.75	30.82	30.05	30.06	277,625	-0.69(-2.25%)
Jul 20, 2005	30.30	30.75	30.06	30.75	115,895	+0.40(+1.33%)
Jul 19, 2005	29.93	30.35	29.88	30.34	171,551	+0.50(+1.68%)
Jul 18, 2005	29.69	30.03	29.63	29.84	224,425	+0.09(+0.31%)
Jul 15, 2005	29.57	29.80	29.49	29.75	264,693	+0.17(+0.58%)
Jul 14, 2005	30.39	30.53	29.51	29.58	272,223	-0.66(-2.18%)
Jul 13, 2005	30.54	30.54	30.23	30.24	410,873	-0.30(-0.98%)
Jul 12, 2005	30.52	30.58	30.40	30.54	218,859	-0.01(-0.02%)
Jul 11, 2005	30.28	30.62	30.28	30.54	446,558	+0.33(+1.09%)
Jul 08, 2005	29.68	30.41	29.60	30.21	326,406	+0.59(+2.00%)
Jul 07, 2005	29.57	29.79	29.33	29.62	265,348	+0.02(+0.08%)
Jul 06, 2005	29.41	29.75	29.41	29.60	306,435	+0.18(+0.62%)
Jul 05, 2005	28.89	29.58	28.81	29.41	263,711	+0.53(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.