Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.06	39.42	38.77	39.36	979,220	+0.81(+2.11%)
Jul 30, 2007	38.53	38.65	37.69	38.55	729,095	+0.27(+0.72%)
Jul 27, 2007	39.23	39.72	38.05	38.27	798,665	-1.51(-3.79%)
Jul 26, 2007	40.33	40.33	38.59	39.78	1,393,367	-1.15(-2.82%)
Jul 25, 2007	41.45	41.99	39.79	40.94	1,843,996	-0.82(-1.96%)
Jul 24, 2007	42.35	42.40	41.47	41.75	735,479	-0.70(-1.64%)
Jul 23, 2007	43.37	43.43	42.38	42.45	620,238	-0.78(-1.81%)
Jul 20, 2007	43.83	43.83	42.97	43.23	507,452	-0.61(-1.39%)
Jul 19, 2007	43.86	44.02	43.70	43.84	157,801	+0.26(+0.60%)
Jul 18, 2007	42.96	43.64	42.76	43.58	636,280	+0.24(+0.55%)
Jul 17, 2007	43.25	43.58	42.92	43.34	401,869	+0.09(+0.21%)
Jul 16, 2007	43.62	43.75	43.24	43.25	610,907	-0.07(-0.17%)
Jul 13, 2007	42.99	43.40	42.98	43.32	661,161	+0.32(+0.74%)
Jul 12, 2007	43.04	43.31	42.67	43.01	714,853	+0.12(+0.27%)
Jul 11, 2007	42.96	43.12	42.75	42.89	361,273	-0.15(-0.35%)
Jul 10, 2007	44.16	44.27	42.92	43.04	585,043	-1.31(-2.95%)
Jul 09, 2007	44.76	44.78	44.17	44.35	274,351	-0.30(-0.67%)
Jul 06, 2007	44.58	44.95	44.09	44.65	350,633	-0.07(-0.15%)
Jul 05, 2007	44.30	45.16	44.30	44.72	606,324	+0.72(+1.64%)
Jul 03, 2007	44.14	44.49	43.88	44.00	152,235	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.