Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.02	32.25	31.77	31.82	1,266,719	-0.25(-0.78%)
Jul 30, 2012	31.83	32.16	31.77	32.07	629,576	+0.29(+0.91%)
Jul 27, 2012	31.63	32.02	31.56	31.78	674,602	+0.28(+0.87%)
Jul 26, 2012	31.68	31.80	31.32	31.51	807,685	+0.17(+0.56%)
Jul 25, 2012	31.62	31.67	31.23	31.33	620,963	-0.22(-0.68%)
Jul 24, 2012	31.59	31.76	31.36	31.55	787,305	-0.15(-0.49%)
Jul 23, 2012	31.53	31.80	31.38	31.70	613,117	-0.04(-0.13%)
Jul 20, 2012	31.94	32.16	31.62	31.74	944,270	-0.36(-1.11%)
Jul 19, 2012	32.82	32.86	31.90	32.10	1,189,093	-0.77(-2.33%)
Jul 18, 2012	33.27	33.39	32.76	32.86	992,826	-0.58(-1.73%)
Jul 17, 2012	33.34	33.64	33.13	33.44	761,151	+0.14(+0.42%)
Jul 16, 2012	33.07	33.35	32.96	33.30	1,156,680	+0.24(+0.73%)
Jul 13, 2012	32.73	33.15	32.73	33.06	912,846	+0.31(+0.94%)
Jul 12, 2012	32.64	32.98	32.55	32.75	774,468	-0.13(-0.39%)
Jul 11, 2012	32.90	33.02	32.68	32.88	608,852	-0.17(-0.53%)
Jul 10, 2012	33.57	33.64	32.94	33.05	795,017	-0.38(-1.15%)
Jul 09, 2012	33.61	33.62	33.26	33.44	809,974	-0.09(-0.28%)
Jul 06, 2012	33.09	33.53	33.09	33.53	405,436	+0.17(+0.50%)
Jul 05, 2012	33.29	33.56	33.15	33.36	757,760	-0.03(-0.10%)
Jul 03, 2012	32.72	33.52	32.72	33.39	774,101	+0.61(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.