Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.29	65.97	64.87	64.98	673,058	-0.49(-0.75%)
Jul 30, 2019	64.81	65.62	64.60	65.47	407,276	+0.50(+0.77%)
Jul 29, 2019	65.63	65.91	64.82	64.98	483,892	-0.48(-0.74%)
Jul 26, 2019	64.48	65.88	63.79	65.46	923,557	+1.10(+1.70%)
Jul 25, 2019	64.60	64.60	63.14	64.36	1,145,812	+0.96(+1.51%)
Jul 24, 2019	63.73	63.90	63.22	63.41	1,068,900	-0.37(-0.58%)
Jul 23, 2019	62.92	63.80	62.51	63.77	795,716	+1.01(+1.60%)
Jul 22, 2019	62.63	63.19	61.97	62.77	615,580	+0.47(+0.75%)
Jul 19, 2019	63.66	63.85	62.29	62.30	1,259,084	-1.33(-2.09%)
Jul 18, 2019	62.40	63.70	61.98	63.63	608,899	+1.23(+1.98%)
Jul 17, 2019	62.55	62.80	61.84	62.40	776,654	-0.16(-0.26%)
Jul 16, 2019	62.65	62.98	62.29	62.56	754,806	-0.07(-0.10%)
Jul 15, 2019	63.05	63.27	62.53	62.63	475,280	-0.29(-0.45%)
Jul 12, 2019	63.06	63.12	62.59	62.91	530,192	-0.02(-0.04%)
Jul 11, 2019	62.96	63.27	62.49	62.94	673,008	-0.11(-0.18%)
Jul 10, 2019	63.48	63.56	62.73	63.05	1,349,327	-0.21(-0.34%)
Jul 09, 2019	62.41	63.27	62.32	63.27	390,762	+0.77(+1.23%)
Jul 08, 2019	62.23	62.55	62.15	62.50	518,484	+0.25(+0.39%)
Jul 05, 2019	62.14	62.46	61.16	62.25	261,183	-0.53(-0.85%)
Jul 03, 2019	61.82	62.93	61.75	62.78	387,862	+1.05(+1.71%)
Jul 02, 2019	60.89	61.82	60.70	61.73	520,816	+1.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.