Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.48	19.54	18.85	19.50	3,362	+0.41(+2.16%)
Aug 30, 2010	19.20	19.46	19.06	19.09	823,995	-0.16(-0.81%)
Aug 27, 2010	19.24	19.56	18.80	19.24	1,494,253	-0.01(-0.03%)
Aug 26, 2010	19.25	19.64	19.22	19.25	4,319	+0.09(+0.46%)
Aug 25, 2010	18.20	19.26	18.20	19.16	1,900	+0.77(+4.18%)
Aug 24, 2010	18.05	18.53	17.92	18.39	7,718	+0.06(+0.34%)
Aug 23, 2010	18.34	18.56	18.14	18.33	647,502	+0.09(+0.51%)
Aug 20, 2010	18.45	18.54	18.08	18.24	1,003,238	-0.34(-1.85%)
Aug 19, 2010	19.29	19.29	18.50	18.58	13,999	-0.86(-4.40%)
Aug 18, 2010	19.56	19.60	19.29	19.44	30,168	-0.07(-0.38%)
Aug 17, 2010	19.51	19.68	19.27	19.51	7,942	+0.26(+1.33%)
Aug 16, 2010	18.99	19.38	18.83	19.26	890,630	+0.24(+1.25%)
Aug 13, 2010	19.02	19.32	18.96	19.02	870,392	-0.12(-0.65%)
Aug 12, 2010	18.93	19.31	18.88	19.14	1,162,084	-0.08(-0.42%)
Aug 11, 2010	19.45	19.69	19.06	19.22	17,600	-0.51(-2.60%)
Aug 10, 2010	19.74	19.99	19.49	19.74	8,005	-0.65(-3.19%)
Aug 09, 2010	20.17	20.41	19.85	20.39	1,039,292	+0.41(+2.03%)
Aug 06, 2010	19.98	20.44	19.86	19.98	1,853,499	-0.51(-2.50%)
Aug 05, 2010	20.56	20.82	20.37	20.49	864,397	-0.27(-1.32%)
Aug 04, 2010	20.74	20.79	20.42	20.77	27,417	+0.09(+0.42%)
Aug 03, 2010	21.29	21.31	20.61	20.68	1,633,278	-0.64(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.