Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.49	16.68	16.28	16.34	499,922	-0.15(-0.93%)
Jun 27, 2002	16.60	16.69	16.35	16.49	132,919	-0.11(-0.66%)
Jun 26, 2002	16.81	16.81	16.28	16.60	119,333	-0.47(-2.75%)
Jun 25, 2002	17.04	17.26	16.92	17.07	128,009	-0.03(-0.18%)
Jun 21, 2002	16.78	17.11	16.74	17.11	229,172	+0.40(+2.38%)
Jun 20, 2002	16.62	16.79	16.57	16.71	83,484	+0.13(+0.81%)
Jun 19, 2002	16.54	16.68	16.37	16.57	249,306	+0.03(+0.18%)
Jun 18, 2002	16.79	16.83	16.49	16.54	371,750	-0.26(-1.53%)
Jun 17, 2002	16.57	16.80	16.57	16.80	155,509	+0.24(+1.48%)
Jun 14, 2002	16.73	16.80	16.56	16.56	122,934	-0.34(-1.99%)
Jun 12, 2002	16.93	17.01	16.80	16.89	133,574	+0.05(+0.29%)
Jun 11, 2002	16.77	16.92	16.77	16.84	656,251	+0.07(+0.44%)
Jun 10, 2002	16.85	16.89	16.59	16.77	113,603	+0.03(+0.18%)
Jun 07, 2002	16.70	16.80	16.58	16.74	125,062	+0.04(+0.26%)
Jun 06, 2002	16.86	16.98	16.65	16.70	103,618	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.