Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.38	32.24	31.38	32.20	212,966	+0.86(+2.73%)
Aug 30, 2005	31.40	31.41	31.12	31.34	154,200	-0.10(-0.33%)
Aug 29, 2005	31.34	31.57	31.10	31.45	109,347	+0.11(+0.35%)
Aug 26, 2005	31.54	31.63	31.29	31.34	283,027	-0.19(-0.60%)
Aug 25, 2005	31.47	31.73	31.41	31.53	91,668	+0.11(+0.35%)
Aug 24, 2005	31.40	31.96	31.28	31.42	183,992	+0.02(+0.06%)
Aug 23, 2005	31.13	31.60	31.03	31.40	286,465	+0.27(+0.86%)
Aug 22, 2005	31.16	31.40	31.00	31.13	210,347	+0.10(+0.32%)
Aug 19, 2005	31.28	31.31	30.94	31.03	282,372	+0.24(+0.79%)
Aug 18, 2005	31.02	31.08	30.67	30.79	253,890	-0.34(-1.08%)
Aug 17, 2005	30.86	31.23	30.85	31.13	381,899	+0.26(+0.85%)
Aug 16, 2005	30.92	31.32	30.79	30.86	216,731	-0.05(-0.18%)
Aug 15, 2005	30.28	31.15	30.24	30.92	259,455	+0.57(+1.87%)
Aug 12, 2005	30.39	30.53	29.90	30.35	241,776	-0.03(-0.10%)
Aug 11, 2005	30.00	30.53	29.89	30.38	282,209	+0.38(+1.28%)
Aug 10, 2005	29.77	30.31	29.65	29.99	383,044	+0.38(+1.28%)
Aug 09, 2005	29.57	30.04	29.52	29.62	218,368	+0.14(+0.48%)
Aug 08, 2005	30.34	30.34	29.45	29.48	330,007	-0.86(-2.84%)
Aug 05, 2005	31.30	31.30	30.15	30.34	638,572	-1.03(-3.29%)
Aug 04, 2005	32.07	32.07	31.36	31.37	307,090	-0.79(-2.47%)
Aug 03, 2005	32.29	32.35	32.02	32.16	294,322	-0.16(-0.51%)
Aug 02, 2005	31.69	32.33	31.60	32.33	341,466	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.