Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	48.90	49.97	48.83	49.97	442,138	+1.08(+2.20%)
Nov 29, 2006	47.91	48.99	47.91	48.90	295,304	+1.00(+2.08%)
Nov 28, 2006	47.65	47.96	47.49	47.90	654,450	-0.11(-0.23%)
Nov 27, 2006	48.75	48.81	47.96	48.01	938,623	-0.84(-1.71%)
Nov 24, 2006	48.26	48.92	48.26	48.85	60,566	+0.47(+0.97%)
Nov 22, 2006	48.03	48.77	48.03	48.38	365,038	+0.23(+0.47%)
Nov 21, 2006	46.80	48.41	46.80	48.15	517,765	+1.35(+2.88%)
Nov 20, 2006	45.47	47.79	45.47	46.80	1,487,327	+1.41(+3.10%)
Nov 17, 2006	45.77	45.77	45.19	45.40	262,565	-0.38(-0.83%)
Nov 16, 2006	45.37	45.79	45.37	45.77	303,980	+0.42(+0.92%)
Nov 15, 2006	45.44	45.57	45.23	45.36	293,667	-0.08(-0.17%)
Nov 14, 2006	44.65	45.46	44.56	45.44	325,751	+0.88(+1.97%)
Nov 13, 2006	44.41	44.71	44.41	44.56	384,190	+0.15(+0.34%)
Nov 10, 2006	44.29	44.41	43.92	44.41	633,006	+0.27(+0.61%)
Nov 09, 2006	43.98	44.24	43.68	44.14	308,564	+0.21(+0.47%)
Nov 08, 2006	43.68	44.01	43.43	43.93	277,134	+0.23(+0.53%)
Nov 07, 2006	44.17	44.18	43.69	43.70	427,242	-0.45(-1.02%)
Nov 06, 2006	44.23	44.41	44.05	44.15	449,832	-0.12(-0.26%)
Nov 03, 2006	45.15	45.15	43.90	44.27	556,561	-0.48(-1.08%)
Nov 02, 2006	45.51	45.51	44.55	44.75	389,592	-0.76(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.