Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	43.68	44.09	43.07	43.28	633,661	-0.32(-0.74%)
Jun 28, 2007	43.71	44.22	43.60	43.60	606,160	-0.11(-0.25%)
Jun 27, 2007	42.48	43.77	42.17	43.71	844,827	+1.00(+2.35%)
Jun 26, 2007	42.39	43.12	42.39	42.71	1,022,108	-0.03(-0.07%)
Jun 25, 2007	43.23	43.38	42.33	42.74	1,009,503	-0.49(-1.13%)
Jun 22, 2007	43.37	43.58	43.10	43.23	658,706	-0.21(-0.49%)
Jun 21, 2007	43.83	43.83	43.07	43.44	793,754	-0.51(-1.17%)
Jun 20, 2007	44.63	44.63	43.73	43.95	502,378	-0.64(-1.43%)
Jun 19, 2007	44.20	44.59	43.73	44.59	513,018	+0.38(+0.87%)
Jun 18, 2007	44.60	44.72	43.98	44.20	334,755	-0.41(-0.92%)
Jun 15, 2007	44.61	44.96	44.37	44.61	481,916	+0.26(+0.58%)
Jun 14, 2007	44.74	45.04	44.05	44.36	490,264	-0.60(-1.35%)
Jun 13, 2007	44.35	45.04	43.94	44.96	498,613	+1.04(+2.38%)
Jun 12, 2007	44.72	44.75	43.90	43.92	927,820	-0.86(-1.92%)
Jun 11, 2007	44.93	45.18	44.70	44.78	591,100	-0.51(-1.12%)
Jun 08, 2007	44.98	45.42	44.53	45.29	868,235	+0.31(+0.68%)
Jun 07, 2007	46.04	46.04	44.77	44.98	881,658	-1.10(-2.39%)
Jun 06, 2007	46.18	46.37	45.84	46.08	1,060,903	+0.00(+0.00%)
Jun 05, 2007	46.18	46.43	45.88	46.08	775,584	-0.25(-0.54%)
Jun 04, 2007	45.40	46.67	45.14	46.33	541,337	+0.72(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.