Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.25	23.73	23.05	23.68	1,605,882	+1.23(+5.46%)
Nov 29, 2011	22.71	22.79	22.40	22.45	716,151	-0.16(-0.73%)
Nov 28, 2011	22.88	22.88	22.29	22.62	1,171,900	+0.52(+2.35%)
Nov 25, 2011	22.19	22.66	22.05	22.10	301,536	-0.14(-0.62%)
Nov 23, 2011	22.93	22.97	22.20	22.24	898,423	-0.87(-3.78%)
Nov 22, 2011	23.37	23.50	22.97	23.11	770,642	-0.25(-1.07%)
Nov 21, 2011	23.33	23.50	23.18	23.36	735,103	-0.41(-1.71%)
Nov 18, 2011	23.69	23.83	23.40	23.77	878,085	+0.16(+0.70%)
Nov 17, 2011	23.89	24.08	23.43	23.60	716,787	-0.30(-1.24%)
Nov 16, 2011	23.91	24.45	23.86	23.90	761,205	-0.28(-1.17%)
Nov 15, 2011	23.90	24.33	23.83	24.18	863,511	+0.14(+0.60%)
Nov 14, 2011	24.47	24.58	23.97	24.03	1,125,205	-0.62(-2.53%)
Nov 11, 2011	24.11	24.74	23.91	24.66	788,904	+0.90(+3.78%)
Nov 10, 2011	24.12	24.21	23.52	23.76	992,222	+0.00(+0.00%)
Nov 09, 2011	24.09	24.32	23.72	23.76	1,148,797	-0.91(-3.70%)
Nov 08, 2011	24.88	24.91	24.01	24.67	1,072,397	+0.16(+0.67%)
Nov 07, 2011	24.54	24.81	24.23	24.51	949,412	+0.01(+0.03%)
Nov 04, 2011	23.94	24.52	23.81	24.50	880,755	+0.28(+1.14%)
Nov 03, 2011	24.02	24.29	23.35	24.23	1,166,059	+0.47(+1.99%)
Nov 02, 2011	23.39	24.11	23.26	23.75	764,683	+0.70(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.