Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.65	54.97	53.65	54.26	719,455	+0.61(+1.13%)
Jul 28, 2016	53.63	54.00	53.37	53.65	841,889	+0.07(+0.14%)
Jul 27, 2016	53.00	53.66	52.91	53.58	1,245,680	+0.56(+1.05%)
Jul 26, 2016	51.96	53.08	51.61	53.02	1,047,285	+1.17(+2.26%)
Jul 25, 2016	52.22	52.23	51.51	51.85	453,450	-0.14(-0.27%)
Jul 22, 2016	51.16	52.36	51.16	51.99	1,265,910	+0.69(+1.34%)
Jul 21, 2016	49.97	51.46	49.97	51.31	775,375	-0.07(-0.14%)
Jul 20, 2016	51.63	51.65	50.91	51.38	878,422	-0.19(-0.36%)
Jul 19, 2016	51.34	51.62	51.00	51.56	695,947	+0.26(+0.51%)
Jul 18, 2016	51.55	51.56	50.97	51.31	959,711	-0.33(-0.65%)
Jul 15, 2016	51.78	51.87	51.31	51.64	764,098	-0.16(-0.30%)
Jul 14, 2016	52.65	52.86	51.79	51.79	974,211	-1.03(-1.95%)
Jul 13, 2016	52.03	52.82	51.65	52.82	2,233,431	+0.87(+1.68%)
Jul 12, 2016	50.93	51.97	50.80	51.95	988,774	+0.96(+1.88%)
Jul 11, 2016	50.76	51.11	50.36	50.99	595,026	+0.46(+0.91%)
Jul 08, 2016	48.95	50.56	49.21	50.53	1,130,462	+1.33(+2.70%)
Jul 07, 2016	49.13	49.43	48.61	49.21	1,049,869	-0.19(-0.38%)
Jul 06, 2016	49.10	49.51	48.84	49.39	782,972	+0.16(+0.32%)
Jul 05, 2016	48.81	49.31	48.74	49.24	573,075	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.