Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.75	60.76	59.33	60.24	709,916	+0.36(+0.60%)
Jun 28, 2018	59.39	59.95	59.20	59.88	470,994	+0.51(+0.87%)
Jun 27, 2018	59.61	59.83	59.22	59.37	1,130,746	-0.10(-0.17%)
Jun 26, 2018	59.57	59.96	59.43	59.47	641,487	+0.05(+0.08%)
Jun 25, 2018	59.53	59.64	58.88	59.42	953,407	+0.03(+0.05%)
Jun 22, 2018	59.45	59.67	59.11	59.39	1,456,454	-0.12(-0.20%)
Jun 21, 2018	60.12	60.28	59.42	59.51	753,073	-0.80(-1.33%)
Jun 20, 2018	60.09	60.66	60.09	60.31	652,920	+0.25(+0.41%)
Jun 19, 2018	60.02	60.47	59.99	60.06	768,474	-0.25(-0.41%)
Jun 18, 2018	59.82	60.38	59.58	60.31	565,483	+0.39(+0.65%)
Jun 15, 2018		60.15	59.74	59.92	1,007,222	-0.23(-0.38%)
Jun 14, 2018	60.05	60.56	59.95	60.15	542,341	+0.32(+0.54%)
Jun 13, 2018	60.82	61.11	59.71	59.83	438,526	-0.93(-1.54%)
Jun 12, 2018	60.46	61.28	60.36	60.76	530,454	+0.19(+0.31%)
Jun 11, 2018	60.93	61.33	60.50	60.57	414,708	-0.34(-0.56%)
Jun 08, 2018	60.74	61.10	60.66	60.91	400,372	+0.08(+0.13%)
Jun 07, 2018	60.88	61.15	60.50	60.83	919,781	+0.07(+0.12%)
Jun 06, 2018			60.61	60.76	753,987	-0.33(-0.54%)
Jun 05, 2018	61.37	61.53	61.00	61.09	604,721	-0.13(-0.21%)
Jun 04, 2018	60.32	61.25	60.13	61.22	555,054	+1.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.