Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.50	45.08	43.64	43.76	1,132,637	-0.24(-0.55%)
Aug 30, 2022	44.00	44.35	43.51	44.01	2,360,373	+0.07(+0.16%)
Aug 29, 2022	44.70	44.91	43.92	43.93	644,813	-0.93(-2.08%)
Aug 26, 2022	45.25	45.36	44.56	44.87	1,389,998	-0.48(-1.07%)
Aug 25, 2022	45.42	45.81	45.03	45.35	448,010	+0.19(+0.42%)
Aug 24, 2022	45.38	45.77	45.06	45.16	1,080,482	-0.33(-0.73%)
Aug 23, 2022	44.96	45.94	44.96	45.50	1,257,682	+0.65(+1.44%)
Aug 22, 2022	45.67	45.67	44.80	44.85	928,046	-1.02(-2.23%)
Aug 19, 2022	46.06	46.13	45.47	45.87	806,183	-0.39(-0.83%)
Aug 18, 2022	46.65	46.92	46.22	46.26	690,539	-0.45(-0.96%)
Aug 17, 2022	47.32	47.32	46.37	46.71	754,171	-1.22(-2.55%)
Aug 16, 2022	47.27	48.06	46.91	47.93	639,525	+0.27(+0.56%)
Aug 15, 2022	48.01	48.01	47.53	47.66	444,765	-0.40(-0.84%)
Aug 12, 2022	48.39	48.52	47.60	48.06	582,453	+0.21(+0.43%)
Aug 11, 2022	47.57	48.72	47.44	47.86	1,013,720	+0.65(+1.37%)
Aug 10, 2022	47.09	47.63	46.98	47.21	829,435	+0.82(+1.76%)
Aug 09, 2022	46.68	46.82	46.05	46.39	755,666	-0.13(-0.29%)
Aug 08, 2022	46.65	47.60	46.09	46.53	734,475	+0.30(+0.64%)
Aug 05, 2022	45.65	46.43	45.36	46.23	751,345	+0.38(+0.82%)
Aug 04, 2022	46.72	46.72	45.68	45.86	708,418	-0.74(-1.58%)
Aug 03, 2022	47.08	47.32	46.58	46.59	829,580	-0.23(-0.50%)
Aug 02, 2022	48.12	48.12	46.75	46.82	775,897	-1.22(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.