Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.82	16.00	15.82	15.91	305,453	+0.07(+0.46%)
Feb 27, 2002	15.67	15.84	15.64	15.84	172,861	+0.12(+0.74%)
Feb 26, 2002	15.51	15.76	15.49	15.72	68,096	+0.09(+0.59%)
Feb 25, 2002	15.49	15.64	15.49	15.63	251,107	-0.01(-0.04%)
Feb 22, 2002	15.36	15.67	15.36	15.64	146,997	+0.27(+1.75%)
Feb 21, 2002	15.66	15.66	15.37	15.37	295,468	-0.29(-1.87%)
Feb 20, 2002	15.61	15.70	15.58	15.66	491,247	-0.08(-0.50%)
Feb 19, 2002	15.83	15.85	15.73	15.74	76,936	-0.09(-0.58%)
Feb 18, 2002	15.72	15.88	15.72	15.83	108,529	+0.00(+0.00%)
Feb 15, 2002	15.72	15.88	15.72	15.83	108,529	+0.12(+0.78%)
Feb 14, 2002	15.61	15.82	15.61	15.71	179,736	+0.07(+0.47%)
Feb 13, 2002	15.58	15.66	15.56	15.64	111,803	+0.04(+0.27%)
Feb 12, 2002	15.58	15.66	15.52	15.60	289,739	+0.02(+0.12%)
Feb 11, 2002	15.61	15.72	15.58	15.58	72,352	+0.06(+0.39%)
Feb 08, 2002	15.43	15.61	15.40	15.52	107,874	+0.10(+0.63%)
Feb 07, 2002	15.58	15.61	15.42	15.42	797,191	-0.01(-0.04%)
Feb 06, 2002	15.69	15.69	15.36	15.43	53,528	-0.24(-1.52%)
Feb 05, 2002	15.69	15.70	15.55	15.66	150,598	-0.02(-0.16%)
Feb 04, 2002	15.70	15.70	15.45	15.69	191,031	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.