Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.88	16.05	15.74	16.02	174,007	+0.45(+2.86%)
May 29, 2003	16.16	16.20	14.97	15.58	385,500	-0.52(-3.23%)
May 28, 2003	16.14	16.36	16.04	16.10	196,433	+0.01(+0.04%)
May 27, 2003	16.15	16.30	15.97	16.09	110,330	-0.02(-0.11%)
May 23, 2003	16.08	16.21	15.97	16.11	104,764	+0.10(+0.61%)
May 22, 2003	16.07	16.07	15.96	16.01	218,532	+0.01(+0.04%)
May 21, 2003	15.88	16.01	15.84	16.01	168,277	+0.15(+0.96%)
May 20, 2003	15.67	15.88	15.67	15.85	231,300	+0.27(+1.72%)
May 19, 2003	15.65	15.72	15.10	15.58	338,029	-0.05(-0.35%)
May 16, 2003	15.77	15.77	15.63	15.64	236,702	-0.15(-0.93%)
May 15, 2003	15.79	15.82	15.63	15.79	344,740	+0.01(+0.04%)
May 14, 2003	16.01	16.03	15.77	15.78	164,840	-0.29(-1.79%)
May 13, 2003	15.94	16.08	15.85	16.07	162,384	+0.17(+1.08%)
May 12, 2003	15.62	15.94	15.52	15.90	862,669	+0.32(+2.04%)
May 09, 2003	15.63	15.70	15.57	15.58	156,164	+0.07(+0.47%)
May 08, 2003	15.52	15.61	15.47	15.50	156,982	-0.02(-0.12%)
May 07, 2003	15.61	15.61	15.49	15.52	204,618	-0.09(-0.59%)
May 06, 2003	15.58	15.73	15.57	15.61	157,310	+0.04(+0.24%)
May 05, 2003	15.64	15.66	15.53	15.58	570,802	-0.01(-0.04%)
May 02, 2003	15.52	15.58	15.43	15.58	527,914	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.