Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.95	17.03	16.78	16.80	178,426	-0.09(-0.54%)
Jun 27, 2003	16.91	17.00	16.86	16.89	103,618	+0.09(+0.55%)
Jun 26, 2003	16.59	16.89	16.54	16.80	135,375	-0.10(-0.58%)
Jun 25, 2003	16.83	17.00	16.75	16.90	105,419	+0.12(+0.69%)
Jun 24, 2003	16.63	16.85	16.49	16.78	121,788	+0.20(+1.18%)
Jun 23, 2003	16.82	16.82	16.56	16.59	220,332	-0.18(-1.09%)
Jun 20, 2003	16.79	16.82	16.62	16.77	81,356	+0.06(+0.37%)
Jun 19, 2003	16.98	17.07	16.71	16.71	150,107	-0.13(-0.76%)
Jun 18, 2003	16.98	17.00	16.65	16.84	149,125	-0.18(-1.04%)
Jun 17, 2003	17.18	17.23	16.97	17.01	105,091	-0.15(-0.85%)
Jun 16, 2003	16.89	17.29	16.88	17.16	206,582	+0.33(+1.96%)
Jun 13, 2003	17.09	17.13	16.79	16.83	126,372	-0.24(-1.40%)
Jun 12, 2003	17.24	17.25	16.95	17.07	184,811	-0.15(-0.89%)
Jun 11, 2003	16.98	17.25	16.86	17.22	152,235	+0.21(+1.22%)
Jun 10, 2003	16.71	17.04	16.68	17.01	128,009	+0.33(+1.98%)
Jun 09, 2003	16.72	16.85	16.68	16.68	194,468	-0.02(-0.15%)
Jun 06, 2003	16.68	16.89	16.66	16.71	133,410	+0.10(+0.63%)
Jun 05, 2003	16.65	16.67	16.48	16.60	107,710	-0.02(-0.11%)
Jun 04, 2003	16.62	16.68	16.55	16.62	196,105	+0.01(+0.04%)
Jun 03, 2003	16.36	16.65	16.21	16.62	293,667	+0.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.