Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.62	17.67	17.56	17.58	259,291	+0.07(+0.42%)
Jul 30, 2003	17.29	17.69	17.29	17.50	325,424	+0.18(+1.02%)
Jul 29, 2003	17.13	17.40	17.13	17.32	672,129	+0.21(+1.21%)
Jul 28, 2003	17.42	17.50	17.11	17.12	159,929	-0.29(-1.65%)
Jul 25, 2003	17.48	17.59	17.20	17.40	145,360	+0.01(+0.04%)
Jul 24, 2003	17.41	17.64	17.38	17.40	148,143	+0.07(+0.39%)
Jul 23, 2003	17.56	17.57	17.28	17.33	76,445	-0.16(-0.91%)
Jul 22, 2003	17.47	17.50	17.36	17.49	135,211	+0.09(+0.53%)
Jul 21, 2003	17.70	17.73	17.39	17.40	96,743	-0.35(-1.96%)
Jul 18, 2003	17.62	17.78	17.54	17.75	87,412	+0.20(+1.15%)
Jul 17, 2003	17.91	17.91	17.48	17.54	85,448	-0.34(-1.88%)
Jul 16, 2003	17.96	18.06	17.87	17.88	105,746	-0.07(-0.37%)
Jul 15, 2003	17.93	18.06	17.90	17.95	71,861	+0.04(+0.24%)
Jul 14, 2003	17.87	18.13	17.87	17.91	108,856	+0.13(+0.72%)
Jul 11, 2003	17.46	17.90	17.46	17.78	121,624	+0.38(+2.18%)
Jul 10, 2003	17.81	17.83	17.39	17.40	186,611	-0.41(-2.30%)
Jul 09, 2003	17.71	17.81	17.58	17.81	147,652	+0.10(+0.55%)
Jul 08, 2003	17.79	17.79	17.61	17.71	167,950	+0.01(+0.03%)
Jul 07, 2003	17.56	17.86	17.56	17.70	278,444	+0.21(+1.19%)
Jul 03, 2003	17.25	17.50	17.21	17.50	102,800	+0.16(+0.92%)
Jul 02, 2003	17.09	17.38	17.09	17.34	388,937	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.