Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.34	44.17	43.34	43.57	397,777	+0.02(+0.04%)
Apr 27, 2006	43.07	44.17	42.88	43.55	299,560	+0.09(+0.20%)
Apr 26, 2006	43.89	44.00	43.39	43.47	298,251	-0.42(-0.95%)
Apr 25, 2006	44.12	44.60	43.78	43.88	335,246	-0.24(-0.54%)
Apr 24, 2006	44.57	44.82	44.08	44.12	247,669	-0.57(-1.27%)
Apr 21, 2006	44.90	45.13	44.57	44.69	389,429	+0.40(+0.90%)
Apr 20, 2006	44.41	44.65	44.10	44.29	274,024	-0.12(-0.28%)
Apr 19, 2006	43.80	44.53	43.72	44.41	257,163	+0.62(+1.41%)
Apr 18, 2006	42.24	43.97	42.28	43.80	516,783	+1.56(+3.70%)
Apr 17, 2006	42.30	42.43	42.10	42.23	234,246	-0.07(-0.17%)
Apr 13, 2006	43.30	42.96	42.08	42.30	367,657	-1.00(-2.30%)
Apr 12, 2006	43.42	43.76	43.30	43.30	461,290	-0.20(-0.45%)
Apr 11, 2006	43.19	43.80	43.18	43.50	358,327	-0.27(-0.63%)
Apr 10, 2006	45.46	45.46	43.48	43.77	652,158	-1.68(-3.70%)
Apr 07, 2006	46.42	46.72	45.38	45.45	211,493	-0.97(-2.09%)
Apr 06, 2006	46.33	46.51	45.96	46.42	181,373	-0.01(-0.01%)
Apr 05, 2006	46.52	46.82	46.19	46.43	259,619	+0.04(+0.09%)
Apr 04, 2006	45.66	46.42	45.33	46.39	371,422	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.