Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.90	37.08	36.57	37.04	507,289	+0.02(+0.05%)
Sep 27, 2007	37.02	37.41	36.68	37.02	517,765	+0.00(+0.00%)
Sep 26, 2007	37.21	37.29	36.79	37.02	409,236	-0.38(-1.01%)
Sep 25, 2007	37.57	37.58	37.14	37.40	329,189	-0.48(-1.26%)
Sep 24, 2007	37.25	37.92	37.08	37.88	335,409	+0.79(+2.12%)
Sep 21, 2007	37.30	37.50	37.09	37.09	339,829	-0.11(-0.30%)
Sep 20, 2007	37.50	37.53	37.03	37.20	286,792	-0.46(-1.22%)
Sep 19, 2007	36.98	37.89	36.90	37.66	519,075	+0.99(+2.70%)
Sep 18, 2007	35.89	36.67	35.55	36.67	459,653	+1.03(+2.90%)
Sep 17, 2007	35.28	35.68	34.93	35.63	443,775	+0.32(+0.92%)
Sep 14, 2007	34.83	35.35	34.75	35.31	251,925	+0.07(+0.21%)
Sep 13, 2007	34.70	35.35	34.30	35.24	870,527	+0.54(+1.57%)
Sep 12, 2007	34.86	35.01	34.58	34.69	252,416	-0.32(-0.91%)
Sep 11, 2007	35.03	35.24	34.75	35.01	369,294	+0.19(+0.54%)
Sep 10, 2007	35.46	35.53	34.73	34.82	691,117	-0.34(-0.97%)
Sep 07, 2007	36.05	36.15	35.13	35.16	700,939	-1.37(-3.76%)
Sep 06, 2007	36.87	36.87	36.27	36.54	392,048	-0.25(-0.68%)
Sep 05, 2007	37.25	37.25	36.60	36.79	598,794	-0.65(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.