Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.25	14.60	14.22	14.42	1,007,385	+0.07(+0.51%)
Jul 30, 2009	14.25	14.64	14.07	14.34	1,433,917	+0.37(+2.62%)
Jul 29, 2009	13.48	14.07	13.45	13.98	1,367,175	+0.37(+2.69%)
Jul 28, 2009	12.92	13.71	12.92	13.61	1,707,170	+0.54(+4.16%)
Jul 27, 2009	13.00	13.20	12.90	13.07	568,756	+0.01(+0.09%)
Jul 24, 2009	12.65	13.18	12.42	13.05	910	+0.31(+2.40%)
Jul 23, 2009	12.38	13.10	12.31	12.75	1,542,060	+0.35(+2.81%)
Jul 22, 2009	12.19	12.63	12.16	12.40	775,877	+0.06(+0.50%)
Jul 21, 2009	12.63	12.63	12.07	12.34	749,006	-0.26(-2.04%)
Jul 20, 2009	12.29	12.62	12.29	12.60	786,715	+0.46(+3.77%)
Jul 17, 2009	12.39	12.53	12.08	12.14	830,094	-0.33(-2.65%)
Jul 16, 2009	12.12	12.60	12.02	12.47	727,785	+0.19(+1.54%)
Jul 15, 2009	12.02	12.39	11.94	12.28	1,442,148	+0.46(+3.93%)
Jul 14, 2009	11.70	11.87	11.40	11.81	878,875	+0.04(+0.31%)
Jul 13, 2009	11.42	11.79	11.30	11.78	1,275,998	+0.37(+3.27%)
Jul 10, 2009	11.47	11.51	11.04	11.41	651,037	-0.11(-0.96%)
Jul 09, 2009	11.74	11.88	11.51	11.52	829,222	-0.16(-1.36%)
Jul 08, 2009	11.90	12.01	11.37	11.67	1,276,019	-0.16(-1.34%)
Jul 07, 2009	12.41	12.44	11.75	11.83	1,095,639	-0.61(-4.91%)
Jul 06, 2009	11.78	12.47	11.74	12.44	1,638,109	+0.66(+5.60%)
Jul 02, 2009	12.55	12.72	11.78	11.78	1,369,294	-1.05(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.