Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.99	30.57	29.99	30.56	1,465,254	+0.49(+1.61%)
Mar 29, 2012	29.92	30.16	29.68	30.08	616,843	-0.09(-0.30%)
Mar 28, 2012	30.38	30.38	29.74	30.17	835,307	-0.08(-0.26%)
Mar 27, 2012	30.19	30.50	30.13	30.25	753,041	+0.07(+0.22%)
Mar 26, 2012	30.31	30.36	29.93	30.18	753,449	+0.20(+0.67%)
Mar 23, 2012	29.42	30.11	29.42	29.98	1,145,385	+0.53(+1.81%)
Mar 22, 2012	29.71	29.71	29.12	29.45	975,609	-0.46(-1.52%)
Mar 21, 2012	29.67	29.94	29.52	29.90	974,592	+0.27(+0.92%)
Mar 20, 2012	29.52	29.77	29.46	29.63	595,493	-0.07(-0.24%)
Mar 19, 2012	29.52	29.93	29.39	29.70	1,072,118	+0.22(+0.75%)
Mar 16, 2012	29.65	29.76	29.44	29.48	2,082,176	-0.18(-0.59%)
Mar 15, 2012	29.47	29.75	29.23	29.65	1,080,321	+0.18(+0.60%)
Mar 14, 2012	29.51	29.70	29.34	29.48	807,408	-0.10(-0.33%)
Mar 13, 2012	29.21	29.75	29.08	29.58	1,538,676	+0.57(+1.95%)
Mar 12, 2012	28.98	29.27	28.94	29.01	923,933	+0.05(+0.16%)
Mar 09, 2012	29.10	29.42	28.96	28.96	1,056,891	-0.05(-0.18%)
Mar 08, 2012	29.17	29.18	28.79	29.02	995,203	-0.04(-0.13%)
Mar 07, 2012	29.13	29.13	28.80	29.06	1,093,842	+0.06(+0.20%)
Mar 06, 2012	29.09	29.23	28.89	29.00	1,102,972	-0.30(-1.02%)
Mar 05, 2012	28.91	29.30	28.83	29.30	1,473,036	+0.33(+1.15%)
Mar 02, 2012	29.00	29.16	28.73	28.96	1,597,852	-0.10(-0.36%)
Mar 01, 2012	28.56	29.11	28.53	29.07	1,685,954	+0.54(+1.89%)
Feb 29, 2012	28.35	28.63	28.18	28.53	2,767,537	+0.28(+0.99%)
Feb 28, 2012	28.60	28.66	28.20	28.25	943,487	-0.36(-1.25%)
Feb 27, 2012	28.20	28.65	28.01	28.61	1,025,676	+0.13(+0.46%)
Feb 24, 2012	28.46	28.63	28.25	28.48	603,433	+0.01(+0.02%)
Feb 23, 2012	27.81	28.47	27.72	28.47	1,336,891	+0.74(+2.68%)
Feb 22, 2012	27.96	28.22	27.72	27.73	1,464,857	-0.36(-1.30%)
Feb 21, 2012	28.76	28.76	27.94	28.09	2,135,327	-0.50(-1.75%)
Feb 17, 2012	28.73	28.75	28.18	28.59	1,810,961	+0.00(+0.00%)
Feb 16, 2012	28.13	28.69	28.11	28.59	955,349	+0.47(+1.67%)
Feb 15, 2012	28.15	28.24	27.97	28.13	1,292,026	+0.01(+0.05%)
Feb 14, 2012	28.29	28.29	28.04	28.11	1,393,626	-0.25(-0.89%)
Feb 13, 2012	28.24	28.38	28.11	28.37	851,799	+0.39(+1.40%)
Feb 10, 2012	28.03	28.18	27.83	27.98	1,695,931	-0.33(-1.15%)
Feb 09, 2012	28.13	28.39	27.84	28.30	9,385,727	+0.18(+0.62%)
Feb 08, 2012	27.94	28.20	27.76	28.13	1,041,825	+0.27(+0.96%)
Feb 07, 2012	27.95	28.01	27.68	27.86	724,600	-0.15(-0.53%)
Feb 06, 2012	27.99	28.13	27.79	28.01	548,696	-0.02(-0.07%)
Feb 03, 2012	27.64	28.15	27.50	28.03	1,108,209	+0.70(+2.57%)
Feb 02, 2012	27.18	27.33	26.91	27.32	1,500,376	+0.23(+0.84%)
Feb 01, 2012	27.32	27.52	26.93	27.10	2,016,868	+0.01(+0.02%)
Jan 31, 2012	26.77	27.24	26.23	27.09	1,981,822	-0.05(-0.19%)
Jan 30, 2012	27.03	27.32	26.90	27.14	1,757,627	-0.08(-0.31%)
Jan 27, 2012	27.10	27.56	27.07	27.23	2,239,826	+0.08(+0.29%)
Jan 26, 2012	26.99	27.19	26.93	27.15	1,312,711	+0.33(+1.24%)
Jan 25, 2012	26.60	26.86	26.39	26.82	1,018,876	+0.23(+0.86%)
Jan 24, 2012	26.13	26.64	26.07	26.59	1,205,926	+0.34(+1.29%)
Jan 23, 2012	25.87	26.26	25.87	26.25	682,567	+0.38(+1.48%)
Jan 20, 2012	25.78	25.98	25.54	25.87	723,097	+0.05(+0.18%)
Jan 19, 2012	25.68	26.08	25.25	25.82	1,208,944	+0.22(+0.86%)
Jan 18, 2012	25.40	25.69	25.39	25.60	460,786	+0.23(+0.92%)
Jan 17, 2012	25.41	25.62	25.26	25.37	627,562	+0.18(+0.72%)
Jan 13, 2012	25.18	25.35	24.96	25.18	607,733	-0.16(-0.64%)
Jan 12, 2012	25.31	25.43	25.07	25.35	730,768	-0.09(-0.36%)
Jan 11, 2012	25.26	25.54	25.11	25.44	927,258	+0.06(+0.23%)
Jan 10, 2012	25.08	25.55	25.08	25.38	801,014	+0.53(+2.12%)
Jan 09, 2012	25.07	25.18	24.66	24.85	849,096	-0.17(-0.68%)
Jan 06, 2012	25.08	25.23	24.79	25.02	601,251	-0.01(-0.05%)
Jan 05, 2012	24.61	25.09	24.32	25.03	775,345	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.