Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.86	36.05	35.76	36.00	720,159	+0.17(+0.48%)
Mar 27, 2013	35.79	35.86	35.51	35.83	612,315	-0.06(-0.17%)
Mar 26, 2013	35.75	36.02	35.74	35.89	607,081	+0.30(+0.85%)
Mar 25, 2013	35.79	35.87	35.51	35.59	911,687	+0.03(+0.10%)
Mar 22, 2013	35.81	35.96	35.50	35.56	1,140,113	-0.06(-0.17%)
Mar 21, 2013	35.80	36.00	35.59	35.62	886,218	-0.27(-0.74%)
Mar 20, 2013	36.06	36.07	35.76	35.88	691,896	+0.01(+0.02%)
Mar 19, 2013	36.17	36.20	35.62	35.88	707,369	-0.20(-0.55%)
Mar 18, 2013	36.35	36.65	35.97	36.07	1,693,307	-0.51(-1.38%)
Mar 15, 2013	36.69	36.74	36.46	36.58	1,769,305	-0.23(-0.61%)
Mar 14, 2013	36.39	36.88	36.35	36.80	552,738	+0.45(+1.24%)
Mar 13, 2013	36.36	36.45	36.20	36.35	1,253,233	+0.05(+0.13%)
Mar 12, 2013	36.72	36.72	36.22	36.31	1,006,673	-0.27(-0.75%)
Mar 11, 2013	36.85	36.87	36.52	36.58	693,748	-0.27(-0.72%)
Mar 08, 2013	36.68	36.86	36.36	36.85	512,458	+0.18(+0.48%)
Mar 07, 2013	36.82	36.93	36.57	36.67	802,576	-0.16(-0.44%)
Mar 06, 2013	36.83	36.91	36.46	36.83	805,915	+0.09(+0.24%)
Mar 05, 2013	36.65	36.90	36.39	36.74	662,085	+0.28(+0.77%)
Mar 04, 2013	35.90	36.48	35.84	36.46	1,182,371	+0.43(+1.19%)
Mar 01, 2013	35.81	36.06	35.59	36.03	1,994,856	+0.03(+0.08%)
Feb 28, 2013	35.48	36.02	35.48	36.01	17,375,640	+0.42(+1.17%)
Feb 27, 2013	35.10	35.81	35.06	35.59	970,272	+0.44(+1.26%)
Feb 26, 2013	35.26	35.51	34.91	35.15	813,621	+0.18(+0.51%)
Feb 25, 2013	35.54	35.59	34.97	34.97	1,145,466	-0.52(-1.46%)
Feb 22, 2013	35.51	35.68	35.41	35.49	1,120,703	+0.46(+1.31%)
Feb 21, 2013	35.28	35.38	34.82	35.03	799,006	-0.33(-0.95%)
Feb 20, 2013	35.47	35.79	35.23	35.36	724,776	-0.14(-0.40%)
Feb 19, 2013	34.97	35.51	34.94	35.51	618,805	+0.41(+1.17%)
Feb 15, 2013	35.09	35.31	34.88	35.10	461,755	-0.05(-0.16%)
Feb 14, 2013	35.10	35.26	35.03	35.15	312,537	-0.06(-0.17%)
Feb 13, 2013	35.06	35.21	35.04	35.21	453,518	+0.06(+0.17%)
Feb 12, 2013	35.02	35.15	34.98	35.15	719,180	+0.13(+0.37%)
Feb 11, 2013	34.96	35.08	34.81	35.02	538,081	-0.04(-0.12%)
Feb 08, 2013	34.65	35.10	34.59	35.06	556,983	+0.42(+1.20%)
Feb 07, 2013	34.57	34.73	34.44	34.65	491,310	+0.09(+0.26%)
Feb 06, 2013	34.34	34.80	34.18	34.56	529,547	-0.08(-0.22%)
Feb 04, 2013	34.20	34.65	34.12	34.63	1,077,681	+0.44(+1.30%)
Feb 01, 2013	34.10	34.44	33.95	34.19	609,716	+0.14(+0.40%)
Jan 31, 2013	34.21	34.32	33.51	34.05	1,371,848	-0.05(-0.16%)
Jan 30, 2013	34.19	34.32	33.90	34.11	614,214	-0.21(-0.62%)
Jan 29, 2013	34.10	34.35	33.99	34.32	369,290	+0.22(+0.64%)
Jan 28, 2013	34.18	34.23	33.90	34.10	602,643	-0.10(-0.28%)
Jan 25, 2013	33.88	34.22	33.79	34.20	570,136	+0.31(+0.91%)
Jan 24, 2013	33.88	34.05	33.68	33.89	493,299	-0.03(-0.10%)
Jan 23, 2013	33.92	33.99	33.76	33.92	276,144	+0.00(+0.00%)
Jan 22, 2013	33.58	33.99	33.54	33.92	708,899	+0.24(+0.71%)
Jan 18, 2013	33.42	33.69	33.41	33.69	581,498	+0.29(+0.86%)
Jan 17, 2013	33.39	33.47	33.19	33.40	399,190	+0.20(+0.62%)
Jan 16, 2013	33.23	33.32	33.04	33.19	429,384	-0.23(-0.67%)
Jan 15, 2013	32.94	33.45	32.94	33.42	543,348	+0.22(+0.66%)
Jan 14, 2013	33.20	33.30	33.13	33.20	411,132	-0.05(-0.14%)
Jan 11, 2013	33.34	33.34	32.88	33.25	476,086	-0.11(-0.33%)
Jan 10, 2013	33.58	33.58	33.17	33.36	674,247	+0.03(+0.08%)
Jan 09, 2013	33.11	33.36	32.99	33.33	738,505	+0.33(+1.01%)
Jan 08, 2013	33.06	33.15	32.90	33.00	273,095	-0.09(-0.27%)
Jan 07, 2013	32.83	33.19	32.83	33.08	359,703	+0.18(+0.54%)
Jan 04, 2013	32.73	32.95	32.63	32.91	587,490	+0.20(+0.63%)
Jan 03, 2013	32.69	32.87	32.55	32.70	948,600	+0.04(+0.13%)
Jan 02, 2013	32.62	32.67	32.22	32.66	923,762	+0.32(+1.00%)
Dec 31, 2012	31.84	32.45	31.82	32.34	952,890	+0.54(+1.71%)
Dec 28, 2012	31.92	32.07	31.80	31.80	445,957	-0.26(-0.81%)
Dec 27, 2012	32.17	32.31	31.57	32.05	412,420	+0.05(+0.17%)
Dec 26, 2012	32.14	32.14	31.75	32.00	365,427	-0.09(-0.30%)
Dec 24, 2012	32.08	32.37	32.02	32.09	466,796	+0.18(+0.55%)
Dec 21, 2012	31.84	32.09	31.76	31.92	1,018,694	-0.22(-0.67%)
Dec 20, 2012	31.44	32.18	31.38	32.14	1,111,477	+0.71(+2.26%)
Dec 19, 2012	31.54	31.78	31.40	31.42	939,985	+0.09(+0.28%)
Dec 18, 2012	31.15	31.36	31.05	31.34	818,584	+0.18(+0.57%)
Dec 17, 2012	31.33	31.42	31.07	31.16	1,069,949	-0.06(-0.20%)
Dec 14, 2012	31.38	31.54	31.18	31.22	1,116,619	-0.16(-0.50%)
Dec 13, 2012	31.40	31.46	31.23	31.38	905,526	-0.02(-0.06%)
Dec 12, 2012	31.45	31.61	31.04	31.40	758,198	-0.07(-0.22%)
Dec 11, 2012	31.47	31.72	31.38	31.46	445,417	+0.09(+0.30%)
Dec 10, 2012	31.31	31.52	31.20	31.37	571,584	-0.03(-0.11%)
Dec 07, 2012	31.40	31.47	31.32	31.40	573,457	+0.07(+0.22%)
Dec 06, 2012	31.22	31.53	31.21	31.34	1,000,519	+0.09(+0.28%)
Dec 05, 2012	31.38	31.38	30.94	31.25	926,040	-0.10(-0.32%)
Dec 04, 2012	30.98	31.39	30.81	31.35	1,275,153	+0.80(+2.62%)
Nov 30, 2012	30.48	30.64	30.31	30.55	1,133,294	+0.07(+0.24%)
Nov 29, 2012	30.22	30.52	30.10	30.48	1,373,914	+0.37(+1.21%)
Nov 28, 2012	30.05	30.19	29.66	30.11	1,074,522	+0.03(+0.11%)
Nov 27, 2012	30.23	30.53	29.79	30.08	903,955	-0.05(-0.16%)
Nov 26, 2012	29.80	30.20	29.80	30.12	688,651	+0.16(+0.54%)
Nov 23, 2012	29.85	29.96	29.63	29.96	320,116	+0.24(+0.82%)
Nov 21, 2012	29.85	29.97	29.64	29.72	588,772	-0.16(-0.54%)
Nov 20, 2012	29.45	29.89	29.22	29.88	862,906	+0.44(+1.50%)
Nov 19, 2012	29.13	29.50	29.07	29.44	553,891	+0.45(+1.57%)
Nov 16, 2012	28.88	28.99	28.59	28.99	589,795	+0.16(+0.56%)
Nov 15, 2012	28.79	29.10	28.55	28.82	1,161,108	+0.05(+0.19%)
Nov 14, 2012	29.69	29.82	28.66	28.77	1,740,345	-0.87(-2.93%)
Nov 13, 2012	29.68	29.87	29.62	29.64	1,009,046	-0.15(-0.50%)
Nov 12, 2012	30.01	30.01	29.64	29.78	839,789	-0.39(-1.28%)
Nov 09, 2012	29.80	30.31	29.68	30.17	1,982,413	+0.34(+1.14%)
Nov 08, 2012	30.29	30.40	29.82	29.83	859,627	-0.50(-1.65%)
Nov 07, 2012	30.31	30.58	30.23	30.33	782,097	-0.12(-0.40%)
Nov 06, 2012	30.62	30.64	30.23	30.46	751,184	-0.02(-0.07%)
Nov 05, 2012	30.45	30.68	30.20	30.48	2,255,278	+0.00(+0.00%)
Nov 02, 2012	30.32	30.64	30.17	30.48	1,347,737	+0.25(+0.83%)
Nov 01, 2012	30.08	30.54	29.98	30.23	1,049,290	+0.14(+0.47%)
Oct 31, 2012	30.36	30.37	29.43	30.08	2,702,703	-0.29(-0.96%)
Oct 26, 2012	30.81	30.37	30.37	30.37	1,133,768	-0.34(-1.10%)
Oct 25, 2012	31.11	31.25	30.54	30.71	989,255	-0.30(-0.98%)
Oct 24, 2012	31.38	31.42	30.96	31.02	540,420	-0.35(-1.12%)
Oct 23, 2012	31.29	31.47	30.97	31.37	472,915	-0.43(-1.34%)
Oct 19, 2012	32.11	32.39	31.72	31.80	586,899	-0.39(-1.22%)
Oct 18, 2012	31.81	32.26	31.77	32.19	764,159	+0.39(+1.21%)
Oct 17, 2012	31.59	31.97	31.38	31.80	852,358	+0.22(+0.69%)
Oct 16, 2012	31.65	31.71	31.52	31.59	1,003,064	+0.09(+0.30%)
Oct 15, 2012	31.43	31.55	31.35	31.49	1,120,180	+0.08(+0.26%)
Oct 12, 2012	31.85	31.88	31.33	31.41	1,279,591	-0.41(-1.30%)
Oct 11, 2012	32.05	32.27	31.82	31.82	1,261,395	-0.20(-0.61%)
Oct 10, 2012	31.97	32.09	31.70	32.02	839,605	+0.05(+0.15%)
Oct 09, 2012	31.95	32.14	31.81	31.97	1,264,143	+0.00(+0.00%)
Oct 08, 2012	31.63	31.99	31.63	31.97	1,056,844	+0.16(+0.49%)
Oct 05, 2012	31.73	31.88	31.58	31.82	909,925	+0.13(+0.41%)
Oct 04, 2012	31.65	31.98	31.29	31.69	1,390,448	+0.20(+0.62%)
Oct 03, 2012	30.91	31.67	30.86	31.49	2,200,866	+0.54(+1.75%)
Oct 02, 2012	30.56	30.98	30.28	30.95	1,414,540	+0.76(+2.51%)
Oct 01, 2012	30.40	30.45	29.80	30.19	1,077,760	-0.14(-0.47%)
Sep 28, 2012	30.37	30.40	30.16	30.33	1,664,665	-0.16(-0.51%)
Sep 27, 2012	30.61	30.73	30.30	30.49	1,590,856	+0.01(+0.04%)
Sep 26, 2012	30.81	30.98	30.37	30.48	1,336,465	-0.22(-0.73%)
Sep 25, 2012	31.24	31.32	30.69	30.70	1,061,443	-0.51(-1.64%)
Sep 24, 2012	31.30	31.42	31.14	31.21	819,348	-0.17(-0.56%)
Sep 21, 2012	31.35	31.54	31.28	31.38	1,696,399	+0.15(+0.47%)
Sep 20, 2012	31.75	31.77	31.09	31.24	1,599,918	-0.70(-2.19%)
Sep 19, 2012	32.40	32.40	31.94	31.94	975,856	-0.42(-1.29%)
Sep 18, 2012	32.73	32.74	32.24	32.35	823,880	-0.42(-1.27%)
Sep 17, 2012	32.88	33.17	32.77	32.77	389,785	-0.13(-0.39%)
Sep 14, 2012	32.72	33.19	32.67	32.90	510,954	+0.20(+0.60%)
Sep 13, 2012	32.33	32.76	32.24	32.70	691,811	+0.37(+1.14%)
Sep 12, 2012	32.17	32.39	31.98	32.33	367,807	+0.18(+0.56%)
Sep 11, 2012	31.84	32.18	31.84	32.15	412,711	+0.26(+0.80%)
Sep 10, 2012	31.83	32.01	31.71	31.90	474,069	-0.07(-0.23%)
Sep 07, 2012	32.09	32.14	31.86	31.97	372,846	+0.03(+0.08%)
Sep 06, 2012	31.77	32.01	31.77	31.94	472,906	+0.22(+0.68%)
Sep 05, 2012	31.85	31.96	31.66	31.73	667,226	-0.11(-0.36%)
Sep 04, 2012	31.65	31.94	31.49	31.84	848,319	+0.11(+0.34%)
Aug 31, 2012	31.94	32.03	31.67	31.73	1,354,338	-0.15(-0.46%)
Aug 30, 2012	31.70	31.95	31.63	31.88	523,351	+0.03(+0.08%)
Aug 29, 2012	31.89	32.10	31.83	31.86	654,950	+0.13(+0.40%)
Aug 27, 2012	31.87	31.93	31.62	31.73	531,544	-0.02(-0.06%)
Aug 24, 2012	31.57	31.89	31.49	31.75	536,092	+0.06(+0.19%)
Aug 23, 2012	31.59	31.88	31.50	31.69	642,461	-0.03(-0.08%)
Aug 22, 2012	31.71	31.73	31.37	31.71	685,362	-0.07(-0.21%)
Aug 21, 2012	31.56	31.94	31.56	31.78	1,069,138	+0.28(+0.90%)
Aug 20, 2012	31.62	31.63	31.37	31.50	753,448	-0.13(-0.43%)
Aug 17, 2012	31.52	31.79	31.42	31.63	680,854	+0.09(+0.28%)
Aug 16, 2012	31.46	31.58	31.27	31.55	643,301	+0.09(+0.28%)
Aug 15, 2012	31.24	31.57	31.13	31.46	901,519	+0.20(+0.62%)
Aug 14, 2012	31.63	31.67	31.24	31.26	810,348	-0.32(-1.02%)
Aug 13, 2012	31.52	31.77	31.39	31.59	647,394	+0.01(+0.04%)
Aug 10, 2012	31.57	31.63	31.46	31.57	742,573	+0.04(+0.13%)
Aug 09, 2012	31.49	31.68	31.30	31.53	998,449	+0.13(+0.41%)
Aug 08, 2012	31.02	31.43	30.99	31.41	5,963,980	-0.42(-1.31%)
Aug 07, 2012	32.22	32.23	31.77	31.82	591,476	-0.46(-1.42%)
Aug 06, 2012	32.10	32.43	32.10	32.28	749,788	+0.17(+0.54%)
Aug 03, 2012	31.99	32.20	31.88	32.10	1,048,683	+0.43(+1.36%)
Aug 02, 2012	31.38	31.71	30.91	31.67	1,181,692	-0.06(-0.19%)
Aug 01, 2012	31.88	32.25	31.72	31.73	1,121,895	-0.09(-0.27%)
Jul 31, 2012	32.02	32.25	31.77	31.82	1,266,719	-0.25(-0.78%)
Jul 30, 2012	31.83	32.16	31.77	32.07	629,576	+0.29(+0.91%)
Jul 27, 2012	31.63	32.02	31.56	31.78	674,602	+0.28(+0.87%)
Jul 26, 2012	31.68	31.80	31.32	31.51	807,685	+0.17(+0.56%)
Jul 25, 2012	31.62	31.67	31.23	31.33	620,963	-0.22(-0.68%)
Jul 24, 2012	31.59	31.76	31.36	31.55	787,305	-0.15(-0.49%)
Jul 23, 2012	31.53	31.80	31.38	31.70	613,117	-0.04(-0.13%)
Jul 20, 2012	31.94	32.16	31.62	31.74	944,270	-0.36(-1.11%)
Jul 19, 2012	32.82	32.86	31.90	32.10	1,189,093	-0.77(-2.33%)
Jul 18, 2012	33.27	33.39	32.76	32.86	992,826	-0.58(-1.73%)
Jul 17, 2012	33.34	33.64	33.13	33.44	761,151	+0.14(+0.42%)
Jul 16, 2012	33.07	33.35	32.96	33.30	1,156,680	+0.24(+0.73%)
Jul 13, 2012	32.73	33.15	32.73	33.06	912,846	+0.31(+0.94%)
Jul 12, 2012	32.64	32.98	32.55	32.75	774,468	-0.13(-0.39%)
Jul 11, 2012	32.90	33.02	32.68	32.88	608,852	-0.17(-0.53%)
Jul 10, 2012	33.57	33.64	32.94	33.05	795,017	-0.38(-1.15%)
Jul 09, 2012	33.61	33.62	33.26	33.44	809,974	-0.09(-0.28%)
Jul 06, 2012	33.09	33.53	33.09	33.53	405,436	+0.17(+0.50%)
Jul 05, 2012	33.29	33.56	33.15	33.36	757,760	-0.03(-0.10%)
Jul 03, 2012	32.72	33.52	32.72	33.39	774,101	+0.61(+1.87%)
Jul 02, 2012	32.57	32.86	32.51	32.78	1,404,296	+0.24(+0.74%)
Jun 29, 2012	32.22	32.55	31.90	32.54	1,231,894	+0.81(+2.56%)
Jun 28, 2012	31.17	31.77	31.00	31.73	797,819	+0.36(+1.14%)
Jun 27, 2012	31.22	31.55	31.14	31.37	746,795	+0.06(+0.19%)
Jun 26, 2012	31.08	31.48	31.00	31.31	1,076,961	+0.31(+1.01%)
Jun 25, 2012	30.92	31.22	30.82	31.00	870,528	-0.10(-0.32%)
Jun 22, 2012	31.47	31.47	30.92	31.10	9,384,255	-0.16(-0.51%)
Jun 21, 2012	31.91	31.96	31.17	31.26	892,224	-0.71(-2.21%)
Jun 20, 2012	32.04	32.20	31.77	31.96	863,193	-0.17(-0.54%)
Jun 19, 2012	31.86	32.41	31.68	32.14	1,345,674	+0.34(+1.07%)
Jun 18, 2012	31.34	31.90	31.34	31.80	1,649,973	+0.17(+0.55%)
Jun 15, 2012	31.16	31.63	31.00	31.62	1,239,378	+0.49(+1.59%)
Jun 14, 2012	30.58	31.17	30.58	31.13	632,002	+0.55(+1.79%)
Jun 13, 2012	30.61	30.99	30.38	30.58	1,498,927	-0.13(-0.41%)
Jun 12, 2012	30.56	30.76	30.29	30.71	607,926	+0.29(+0.94%)
Jun 11, 2012	31.48	31.48	30.40	30.42	663,779	-0.73(-2.33%)
Jun 08, 2012	30.54	31.18	30.50	31.15	757,222	+0.60(+1.97%)
Jun 07, 2012	31.40	32.28	30.52	30.55	988,277	-0.51(-1.63%)
Jun 06, 2012	30.84	31.18	30.54	31.06	1,056,453	+0.54(+1.77%)
Jun 05, 2012	29.87	30.71	29.72	30.52	922,405	+0.60(+2.01%)
Jun 04, 2012	30.03	30.19	29.38	29.92	822,534	-0.03(-0.09%)
Jun 01, 2012	30.15	30.38	29.74	29.94	894,209	-0.69(-2.24%)
May 31, 2012	30.50	30.91	30.25	30.63	1,209,233	+0.12(+0.39%)
May 30, 2012	30.82	30.94	30.38	30.51	809,972	-0.61(-1.97%)
May 29, 2012	30.87	31.34	30.78	31.12	936,074	+0.41(+1.35%)
May 25, 2012	30.78	30.86	30.53	30.71	503,319	-0.09(-0.28%)
May 24, 2012	30.84	31.01	30.47	30.80	574,280	-0.11(-0.37%)
May 23, 2012	30.53	30.96	30.24	30.91	787,149	+0.14(+0.46%)
May 22, 2012	30.67	30.86	30.49	30.77	884,698	+0.15(+0.48%)
May 21, 2012	30.40	30.72	30.10	30.62	1,371,767	+0.30(+0.99%)
May 18, 2012	30.33	30.58	30.02	30.32	1,892,599	-0.02(-0.07%)
May 17, 2012	31.34	31.50	30.34	30.34	1,565,891	-1.00(-3.19%)
May 16, 2012	31.78	31.82	31.32	31.34	852,809	-0.29(-0.93%)
May 15, 2012	31.76	31.90	31.50	31.64	735,882	-0.17(-0.52%)
May 14, 2012	31.77	32.09	31.72	31.80	586,767	-0.29(-0.89%)
May 11, 2012	31.80	32.34	31.72	32.09	492,602	+0.10(+0.31%)
May 10, 2012	32.59	32.60	31.87	31.99	1,059,516	-0.42(-1.30%)
May 09, 2012	31.87	32.67	31.85	32.41	1,096,380	+0.17(+0.54%)
May 08, 2012	31.95	32.33	31.76	32.24	1,234,902	+0.05(+0.15%)
May 07, 2012	31.81	32.28	31.74	32.19	994,604	+0.22(+0.69%)
May 04, 2012	32.02	32.14	31.74	31.97	1,010,322	-0.21(-0.66%)
May 03, 2012	32.36	32.51	32.12	32.18	793,995	-0.19(-0.60%)
May 02, 2012	31.94	32.51	31.94	32.38	944,830	+0.17(+0.52%)
May 01, 2012	31.44	32.43	31.11	32.21	1,277,003	+0.55(+1.75%)
Apr 30, 2012	31.72	31.82	31.50	31.66	839,111	-0.14(-0.44%)
Apr 27, 2012	31.86	32.10	31.54	31.80	662,564	+0.01(+0.02%)
Apr 26, 2012	31.59	31.90	31.52	31.79	642,467	+0.04(+0.13%)
Apr 25, 2012	31.54	31.87	31.41	31.75	883,882	+0.55(+1.75%)
Apr 24, 2012	30.71	31.20	30.65	31.20	1,582,708	+0.55(+1.81%)
Apr 23, 2012	30.58	30.86	30.50	30.65	1,168,282	-0.42(-1.35%)
Apr 20, 2012	31.00	31.20	30.85	31.07	915,084	+0.37(+1.19%)
Apr 19, 2012	30.90	31.03	30.61	30.70	934,040	-0.25(-0.80%)
Apr 18, 2012	31.14	31.23	30.90	30.95	1,065,619	-0.39(-1.26%)
Apr 17, 2012	31.15	31.40	30.88	31.34	1,579,404	+0.33(+1.05%)
Apr 16, 2012	30.92	31.10	30.68	31.02	1,413,341	+0.31(+1.02%)
Apr 13, 2012	30.54	30.87	30.50	30.70	906,848	+0.15(+0.48%)
Apr 12, 2012	30.22	30.56	30.08	30.56	804,722	+0.28(+0.93%)
Apr 11, 2012	30.27	30.32	29.99	30.28	764,802	+0.31(+1.05%)
Apr 10, 2012	30.72	30.72	29.91	29.96	943,135	-0.66(-2.16%)
Apr 09, 2012	30.40	30.85	30.30	30.62	726,502	-0.26(-0.84%)
Apr 05, 2012	30.77	30.94	30.65	30.88	607,164	-0.07(-0.22%)
Apr 04, 2012	30.84	31.06	30.83	30.95	1,029,375	-0.21(-0.69%)
Apr 03, 2012	31.35	31.55	31.02	31.16	860,835	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.