Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.18	41.74	40.77	41.34	853,855	+0.37(+0.91%)
Mar 28, 2014	41.28	41.54	40.90	40.97	969,788	-0.19(-0.46%)
Mar 27, 2014	40.83	41.16	40.65	41.16	925,328	+0.32(+0.78%)
Mar 26, 2014	41.22	41.22	40.69	40.84	775,362	-0.18(-0.44%)
Mar 25, 2014	40.85	41.24	40.79	41.02	611,860	+0.40(+0.98%)
Mar 24, 2014	41.57	41.62	40.32	40.62	1,365,399	-0.66(-1.60%)
Mar 21, 2014	40.98	41.49	40.98	41.28	1,164,553	+0.36(+0.87%)
Mar 20, 2014	40.98	41.03	40.34	40.92	1,216,085	-0.01(-0.03%)
Mar 19, 2014	41.38	41.76	40.68	40.94	1,555,202	-0.60(-1.44%)
Mar 18, 2014	41.06	41.54	40.81	41.53	939,330	+0.41(+1.01%)
Mar 17, 2014	41.00	41.20	40.88	41.12	1,134,115	+0.37(+0.91%)
Mar 14, 2014	40.55	41.11	40.55	40.75	625,128	+0.16(+0.40%)
Mar 13, 2014	40.55	40.60	40.13	40.59	546,759	+0.00(+0.00%)
Mar 12, 2014	40.34	40.64	40.32	40.59	908,433	+0.10(+0.24%)
Mar 11, 2014	40.20	40.57	40.20	40.49	1,117,024	+0.15(+0.38%)
Mar 10, 2014	40.51	40.60	40.06	40.34	893,268	-0.13(-0.33%)
Mar 07, 2014	40.38	40.69	40.35	40.47	1,805,405	-0.25(-0.60%)
Mar 06, 2014	40.45	40.75	39.95	40.71	950,079	+0.33(+0.82%)
Mar 05, 2014	40.46	40.59	40.04	40.38	456,030	-0.06(-0.14%)
Mar 04, 2014	40.29	40.70	40.26	40.44	884,831	+0.36(+0.89%)
Mar 03, 2014	40.10	40.39	39.91	40.08	643,248	-0.27(-0.66%)
Feb 28, 2014	39.80	40.51	39.76	40.35	756,860	+0.48(+1.20%)
Feb 27, 2014	40.10	40.32	39.63	39.87	762,592	-0.18(-0.46%)
Feb 26, 2014	40.17	40.35	39.92	40.05	702,963	-0.06(-0.16%)
Feb 25, 2014	39.89	40.41	39.87	40.12	882,709	+0.18(+0.44%)
Feb 24, 2014	40.43	40.55	39.94	39.94	800,539	-0.21(-0.52%)
Feb 21, 2014	40.38	40.50	40.06	40.15	1,882,668	-0.17(-0.42%)
Feb 20, 2014	40.56	40.82	40.21	40.32	1,095,841	-0.19(-0.47%)
Feb 19, 2014	40.08	40.76	39.88	40.51	917,338	+0.41(+1.03%)
Feb 18, 2014	39.84	40.18	39.58	40.10	748,828	+0.34(+0.86%)
Feb 14, 2014	39.56	39.75	39.75	39.75	943,144	+0.10(+0.25%)
Feb 13, 2014	39.63	39.88	39.54	39.65	898,239	-0.25(-0.62%)
Feb 12, 2014	39.70	39.91	39.52	39.90	1,157,836	+0.16(+0.41%)
Feb 11, 2014	39.32	39.81	39.12	39.74	1,425,718	+0.34(+0.87%)
Feb 10, 2014	38.60	39.42	38.22	39.40	1,280,928	+0.89(+2.31%)
Feb 07, 2014	38.17	38.72	38.12	38.50	1,137,080	+0.40(+1.05%)
Feb 06, 2014	37.48	38.11	37.43	38.10	674,631	+0.63(+1.68%)
Feb 05, 2014	37.22	37.48	37.14	37.47	952,480	+0.15(+0.39%)
Feb 04, 2014	36.20	38.03	36.17	37.33	1,601,598	+1.00(+2.76%)
Feb 03, 2014	36.98	36.98	36.23	36.32	1,640,680	-0.72(-1.93%)
Jan 31, 2014	36.27	37.24	36.27	37.04	957,201	+0.33(+0.90%)
Jan 30, 2014	36.47	36.86	36.37	36.71	557,939	+0.48(+1.34%)
Jan 29, 2014	36.08	36.40	36.06	36.22	997,242	-0.18(-0.48%)
Jan 28, 2014	36.13	36.52	36.06	36.40	474,769	+0.38(+1.05%)
Jan 27, 2014	36.22	36.51	35.92	36.02	381,289	-0.21(-0.58%)
Jan 24, 2014	36.55	36.87	36.09	36.23	532,418	-0.47(-1.28%)
Jan 23, 2014	36.81	36.93	36.66	36.70	587,983	-0.22(-0.59%)
Jan 22, 2014	36.72	36.97	36.62	36.92	1,010,874	+0.24(+0.65%)
Jan 21, 2014	36.36	36.87	36.23	36.68	743,393	+0.53(+1.46%)
Jan 17, 2014	36.29	36.15	36.15	36.15	617,690	-0.09(-0.25%)
Jan 16, 2014	36.05	36.32	35.76	36.25	523,768	+0.22(+0.62%)
Jan 15, 2014	35.82	36.10	35.82	36.02	680,603	+0.20(+0.57%)
Jan 14, 2014	35.65	35.92	35.52	35.82	509,605	+0.25(+0.71%)
Jan 13, 2014	35.76	36.01	35.44	35.57	564,011	-0.35(-0.98%)
Jan 10, 2014	35.67	36.04	35.57	35.92	361,483	+0.40(+1.13%)
Jan 09, 2014	35.82	35.88	35.29	35.52	568,962	-0.27(-0.75%)
Jan 08, 2014	35.75	36.04	35.45	35.78	950,628	-0.01(-0.02%)
Jan 07, 2014	35.68	35.91	35.37	35.79	1,870,698	+0.37(+1.05%)
Jan 06, 2014	35.44	35.71	35.26	35.42	630,428	+0.12(+0.34%)
Jan 03, 2014	35.14	35.39	34.97	35.30	741,461	+0.04(+0.12%)
Jan 02, 2014	35.07	35.42	34.88	35.26	746,151	+0.06(+0.16%)
Dec 31, 2013	34.93	35.20	35.20	35.20	626,529	-0.08(-0.24%)
Dec 30, 2013	35.29	35.41	35.19	35.28	446,355	+0.04(+0.12%)
Dec 27, 2013	35.25	35.37	34.90	35.24	399,973	+0.00(+0.00%)
Dec 26, 2013	35.34	35.47	35.10	35.24	471,796	+0.03(+0.10%)
Dec 24, 2013	35.18	35.36	35.00	35.21	687,832	+0.13(+0.36%)
Dec 23, 2013	35.22	35.22	34.96	35.08	1,248,324	+0.04(+0.12%)
Dec 20, 2013	34.52	36.41	34.50	35.04	1,763,649	+0.03(+0.08%)
Dec 19, 2013	35.48	35.56	34.92	35.01	1,069,661	-0.71(-1.99%)
Dec 18, 2013	34.30	35.87	34.10	35.72	1,843,821	+1.02(+2.93%)
Dec 17, 2013	34.25	34.86	34.12	34.71	743,842	+0.47(+1.36%)
Dec 16, 2013	34.25	34.38	34.05	34.24	1,077,462	+0.18(+0.53%)
Dec 13, 2013	34.24	34.71	33.96	34.06	1,545,345	-0.09(-0.27%)
Dec 12, 2013	34.55	34.62	34.14	34.15	720,608	-0.41(-1.19%)
Dec 11, 2013	35.47	35.57	34.52	34.56	1,086,164	-0.98(-2.74%)
Dec 10, 2013	35.45	35.81	35.43	35.54	1,063,324	+0.01(+0.02%)
Dec 09, 2013	35.36	35.69	35.22	35.53	1,129,458	+0.06(+0.16%)
Dec 06, 2013	35.66	35.72	35.27	35.47	626,871	+0.25(+0.71%)
Dec 05, 2013	35.04	35.26	34.75	35.22	771,565	+0.08(+0.22%)
Dec 04, 2013	35.15	35.37	34.85	35.15	702,441	-0.17(-0.49%)
Dec 03, 2013	35.13	35.42	34.81	35.32	744,950	+0.11(+0.32%)
Dec 02, 2013	34.99	35.62	34.71	35.21	532,141	+0.13(+0.38%)
Nov 29, 2013	35.53	35.53	35.05	35.08	247,982	-0.36(-1.02%)
Nov 27, 2013	35.17	35.45	35.08	35.44	339,380	+0.26(+0.75%)
Nov 26, 2013	35.24	35.35	35.04	35.17	733,266	-0.11(-0.32%)
Nov 25, 2013	35.60	35.60	35.22	35.28	645,426	-0.20(-0.57%)
Nov 22, 2013	35.61	35.62	35.12	35.49	1,077,892	-0.19(-0.53%)
Nov 21, 2013	35.51	35.68	35.24	35.67	947,479	+0.17(+0.49%)
Nov 20, 2013	35.97	36.34	35.30	35.50	468,719	-0.51(-1.41%)
Nov 19, 2013	36.20	36.36	35.84	36.01	516,997	-0.31(-0.86%)
Nov 18, 2013	36.10	36.62	35.86	36.32	800,286	+0.21(+0.58%)
Nov 15, 2013	36.02	36.19	35.83	36.11	433,066	+0.21(+0.58%)
Nov 14, 2013	35.84	36.28	35.81	35.90	315,861	+0.17(+0.49%)
Nov 13, 2013	35.05	35.74	34.99	35.73	510,638	+0.60(+1.71%)
Nov 12, 2013	35.66	35.66	34.97	35.13	629,330	-0.51(-1.43%)
Nov 11, 2013	35.56	35.77	35.40	35.64	571,630	+0.17(+0.47%)
Nov 08, 2013	35.63	35.93	34.78	35.47	669,646	-0.31(-0.86%)
Nov 07, 2013	36.34	36.37	35.69	35.78	712,974	-0.52(-1.42%)
Nov 06, 2013	36.57	36.75	36.20	36.29	569,488	-0.15(-0.40%)
Nov 05, 2013	36.96	37.07	36.32	36.44	505,117	-0.72(-1.93%)
Nov 04, 2013	37.33	37.37	36.92	37.16	690,822	-0.01(-0.04%)
Nov 01, 2013	37.02	37.27	36.57	37.17	1,058,648	+0.14(+0.38%)
Oct 31, 2013	37.09	37.36	36.84	37.03	727,603	-0.16(-0.43%)
Oct 30, 2013	37.58	37.73	37.04	37.19	886,264	-0.45(-1.20%)
Oct 29, 2013	37.40	37.67	36.32	37.65	985,990	+0.38(+1.03%)
Oct 28, 2013	37.58	37.58	36.98	37.26	550,735	-0.24(-0.65%)
Oct 25, 2013	37.06	37.56	37.06	37.51	736,544	+0.49(+1.32%)
Oct 24, 2013	37.01	37.12	36.87	37.02	509,051	-0.04(-0.11%)
Oct 23, 2013	37.05	37.12	36.76	37.06	716,211	-0.03(-0.09%)
Oct 22, 2013	36.79	37.24	36.43	37.10	884,512	+0.42(+1.16%)
Oct 21, 2013	36.98	36.98	36.52	36.67	569,396	-0.22(-0.60%)
Oct 18, 2013	37.40	37.43	36.73	36.89	702,459	-0.30(-0.81%)
Oct 17, 2013	36.11	37.25	36.09	37.19	919,576	+0.90(+2.48%)
Oct 16, 2013	35.86	36.32	35.77	36.29	516,562	+0.49(+1.38%)
Oct 15, 2013	35.78	36.09	35.58	35.80	812,638	-0.09(-0.25%)
Oct 14, 2013	35.79	36.02	35.58	35.89	844,315	-0.03(-0.08%)
Oct 11, 2013	35.56	35.93	35.36	35.92	1,530,981	+0.36(+1.00%)
Oct 10, 2013	34.96	35.58	34.90	35.56	1,368,257	+0.86(+2.47%)
Oct 09, 2013	34.69	35.02	34.57	34.71	697,312	+0.03(+0.10%)
Oct 08, 2013	34.82	35.15	34.64	34.67	1,101,454	-0.25(-0.72%)
Oct 07, 2013	34.34	34.94	34.20	34.92	1,058,838	+0.38(+1.09%)
Oct 04, 2013	34.28	34.58	34.10	34.55	931,544	+0.32(+0.94%)
Oct 03, 2013	35.05	35.14	34.04	34.23	1,635,372	-0.95(-2.71%)
Oct 02, 2013	35.11	35.35	34.60	35.18	747,601	+0.01(+0.02%)
Oct 01, 2013	34.73	35.58	34.66	35.17	1,432,074	+0.38(+1.08%)
Sep 30, 2013	34.91	35.26	34.64	34.80	1,125,506	-0.29(-0.81%)
Sep 27, 2013	34.89	35.14	34.78	35.08	453,482	+0.06(+0.16%)
Sep 26, 2013	35.26	35.40	34.76	35.03	809,848	+0.06(+0.16%)
Sep 25, 2013	34.74	35.03	34.47	34.97	770,232	+0.36(+1.04%)
Sep 24, 2013	34.91	34.97	34.58	34.61	1,184,829	-0.30(-0.85%)
Sep 23, 2013	35.21	35.56	34.87	34.91	874,816	-0.30(-0.86%)
Sep 20, 2013	35.64	35.74	34.98	35.21	1,915,291	-0.36(-1.01%)
Sep 19, 2013	35.86	36.56	35.55	35.57	788,182	-0.29(-0.81%)
Sep 18, 2013	34.58	35.87	34.45	35.86	1,293,755	+1.20(+3.47%)
Sep 17, 2013	34.93	35.13	34.58	34.66	789,201	-0.30(-0.87%)
Sep 16, 2013	35.02	35.04	34.63	34.96	1,111,860	+0.44(+1.26%)
Sep 13, 2013	34.58	34.68	34.42	34.53	1,289,744	+0.02(+0.06%)
Sep 12, 2013	34.95	35.06	34.43	34.51	8,017,449	-0.95(-2.69%)
Sep 11, 2013	35.30	35.46	34.96	35.46	688,064	+0.10(+0.29%)
Sep 10, 2013	35.03	35.37	34.71	35.36	802,616	+0.64(+1.85%)
Sep 09, 2013	34.27	34.73	33.93	34.71	426,389	+0.61(+1.79%)
Sep 06, 2013	34.25	34.45	33.99	34.11	1,005,079	+0.53(+1.57%)
Sep 05, 2013	33.75	34.15	33.54	33.58	442,727	-0.18(-0.53%)
Sep 04, 2013	33.37	33.82	33.30	33.76	642,265	+0.49(+1.48%)
Sep 03, 2013	34.00	34.18	32.87	33.27	1,084,812	-0.48(-1.43%)
Aug 30, 2013	34.18	34.41	33.69	33.75	445,854	-0.35(-1.03%)
Aug 29, 2013	34.10	34.18	33.88	34.11	375,023	+0.00(+0.00%)
Aug 28, 2013	34.16	34.47	33.88	34.11	668,069	-0.12(-0.36%)
Aug 27, 2013	34.18	34.59	33.93	34.23	343,604	-0.21(-0.62%)
Aug 26, 2013	34.56	34.78	34.32	34.45	380,541	-0.01(-0.04%)
Aug 23, 2013	34.10	34.49	33.88	34.46	528,244	+0.44(+1.30%)
Aug 22, 2013	33.78	34.02	33.55	34.02	387,491	+0.32(+0.94%)
Aug 21, 2013	33.84	34.19	33.38	33.70	618,640	-0.31(-0.92%)
Aug 20, 2013	33.07	34.15	33.07	34.01	752,509	+0.99(+3.00%)
Aug 19, 2013	33.30	33.39	32.92	33.02	480,966	-0.21(-0.62%)
Aug 16, 2013	34.12	34.27	33.13	33.23	622,998	-1.04(-3.05%)
Aug 15, 2013	34.58	35.02	34.02	34.27	1,724,070	-0.71(-2.04%)
Aug 14, 2013	34.66	35.10	34.55	34.98	576,546	+0.19(+0.54%)
Aug 13, 2013	35.34	35.34	34.68	34.80	337,667	-0.55(-1.55%)
Aug 12, 2013	35.55	35.55	35.11	35.34	251,938	-0.20(-0.56%)
Aug 09, 2013	35.23	35.74	35.12	35.55	476,619	+0.17(+0.49%)
Aug 08, 2013	35.59	35.66	35.19	35.37	481,932	-0.05(-0.14%)
Aug 07, 2013	35.53	35.68	35.33	35.42	1,002,198	-0.21(-0.58%)
Aug 06, 2013	35.98	36.20	35.59	35.63	469,378	-0.38(-1.06%)
Aug 05, 2013	36.01	36.21	35.70	36.01	280,591	-0.03(-0.08%)
Aug 02, 2013	36.44	36.62	35.97	36.04	518,819	-0.43(-1.18%)
Aug 01, 2013	36.21	36.82	36.21	36.47	1,004,745	+0.26(+0.71%)
Jul 31, 2013	36.94	36.98	35.85	36.21	648,334	-0.68(-1.84%)
Jul 30, 2013	37.18	37.54	36.46	36.89	581,084	-0.12(-0.34%)
Jul 29, 2013	37.70	37.72	36.99	37.01	513,205	-0.69(-1.83%)
Jul 26, 2013	37.45	37.98	37.43	37.70	434,057	+0.16(+0.42%)
Jul 25, 2013	37.37	37.63	37.22	37.54	442,801	+0.14(+0.37%)
Jul 24, 2013	38.65	38.65	37.30	37.41	537,329	-1.13(-2.93%)
Jul 23, 2013	38.74	38.78	38.33	38.53	332,782	-0.07(-0.18%)
Jul 22, 2013	38.27	38.64	38.22	38.60	246,041	+0.28(+0.74%)
Jul 19, 2013	38.60	38.72	38.24	38.32	461,108	-0.27(-0.70%)
Jul 18, 2013	38.25	38.63	38.16	38.59	275,504	+0.46(+1.22%)
Jul 17, 2013	37.79	38.17	37.63	38.13	374,897	+0.54(+1.44%)
Jul 16, 2013	37.89	38.05	37.54	37.59	486,768	-0.33(-0.86%)
Jul 15, 2013	37.78	38.14	37.77	37.91	242,913	+0.16(+0.42%)
Jul 12, 2013	38.01	38.11	37.55	37.75	422,483	-0.22(-0.58%)
Jul 11, 2013	37.84	38.26	37.75	37.97	584,554	+0.66(+1.78%)
Jul 10, 2013	37.41	37.46	36.98	37.31	408,332	-0.10(-0.26%)
Jul 09, 2013	37.08	37.68	36.90	37.41	710,253	+0.50(+1.37%)
Jul 08, 2013	37.14	37.55	36.84	36.90	430,566	-0.21(-0.56%)
Jul 05, 2013	37.11	37.21	36.18	37.11	491,755	+0.06(+0.15%)
Jul 03, 2013	37.21	37.27	36.71	37.05	373,287	-0.24(-0.63%)
Jul 02, 2013	36.94	37.47	36.90	37.29	797,009	+0.30(+0.82%)
Jul 01, 2013	36.90	37.23	36.67	36.98	850,972	+0.31(+0.85%)
Jun 28, 2013	36.67	37.02	36.36	36.67	895,609	-0.03(-0.08%)
Jun 27, 2013	36.07	36.79	36.02	36.70	644,529	+0.86(+2.39%)
Jun 26, 2013	35.34	36.06	35.28	35.84	885,673	+0.84(+2.39%)
Jun 25, 2013	35.05	35.24	34.56	35.01	610,268	+0.26(+0.75%)
Jun 24, 2013	34.39	35.57	33.83	34.74	718,722	-0.15(-0.43%)
Jun 21, 2013	34.63	35.25	34.33	34.90	1,419,463	+0.47(+1.36%)
Jun 20, 2013	35.36	35.36	34.31	34.43	1,234,547	-1.24(-3.49%)
Jun 19, 2013	36.69	36.74	35.42	35.67	678,942	-0.97(-2.64%)
Jun 18, 2013	36.52	36.98	36.20	36.64	640,014	+0.14(+0.38%)
Jun 17, 2013	36.72	36.97	36.26	36.50	740,696	-0.11(-0.30%)
Jun 14, 2013	36.29	36.83	36.12	36.61	1,131,608	+0.33(+0.91%)
Jun 13, 2013	35.36	36.29	35.26	36.28	1,503,418	+0.91(+2.58%)
Jun 12, 2013	35.83	35.83	35.23	35.37	936,354	-0.20(-0.56%)
Jun 11, 2013	36.02	36.33	35.53	35.57	668,696	-0.68(-1.88%)
Jun 10, 2013	36.44	36.50	36.06	36.25	657,021	-0.08(-0.23%)
Jun 07, 2013	36.76	36.76	35.99	36.33	512,257	-0.10(-0.26%)
Jun 06, 2013	35.54	36.43	35.26	36.43	688,610	+0.87(+2.45%)
Jun 05, 2013	35.97	36.14	35.36	35.56	515,782	-0.43(-1.20%)
Jun 04, 2013	36.44	36.48	35.98	35.99	788,947	-0.37(-1.02%)
Jun 03, 2013	36.33	36.76	35.93	36.36	894,206	+0.01(+0.02%)
May 31, 2013	36.67	37.05	36.32	36.35	884,133	-0.46(-1.25%)
May 30, 2013	36.87	37.59	36.72	36.81	1,433,783	-0.63(-1.69%)
May 29, 2013	38.21	38.31	37.16	37.44	1,352,253	-1.09(-2.83%)
May 28, 2013	39.54	39.57	38.30	38.54	517,843	-0.64(-1.63%)
May 24, 2013	39.16	39.29	38.56	39.18	473,614	-0.18(-0.45%)
May 23, 2013	39.55	39.65	38.81	39.35	496,218	-0.42(-1.05%)
May 22, 2013	41.07	41.41	39.58	39.77	824,819	-1.16(-2.84%)
May 21, 2013	40.40	41.09	40.40	40.93	573,596	+0.59(+1.46%)
May 20, 2013	40.32	40.52	40.20	40.34	604,143	+0.03(+0.09%)
May 17, 2013	40.36	40.49	40.12	40.31	350,577	+0.14(+0.36%)
May 16, 2013	40.39	40.74	39.99	40.17	419,443	-0.32(-0.80%)
May 15, 2013	40.03	40.49	39.78	40.49	640,868	+0.64(+1.60%)
May 13, 2013	39.86	39.99	39.68	39.85	358,362	+0.06(+0.16%)
May 10, 2013	39.69	39.80	39.32	39.79	413,805	+0.23(+0.57%)
May 09, 2013	39.77	39.77	39.33	39.56	599,966	-0.10(-0.26%)
May 08, 2013	39.38	39.75	39.26	39.66	731,024	+0.33(+0.84%)
May 07, 2013	38.93	39.38	38.93	39.33	325,482	+0.34(+0.88%)
May 06, 2013	38.87	39.20	38.85	38.99	391,999	+0.05(+0.14%)
May 03, 2013	38.90	38.96	38.78	38.94	778,926	+0.19(+0.48%)
May 02, 2013	38.38	38.83	38.38	38.75	602,969	+0.35(+0.91%)
May 01, 2013	38.41	39.38	38.19	38.40	752,133	-0.48(-1.24%)
Apr 30, 2013	38.17	38.88	38.06	38.88	933,044	+0.97(+2.56%)
Apr 29, 2013	37.66	38.04	37.45	37.91	493,062	+0.43(+1.16%)
Apr 26, 2013	37.63	37.70	37.24	37.48	578,712	-0.22(-0.58%)
Apr 25, 2013	37.96	38.08	37.44	37.70	382,532	-0.28(-0.74%)
Apr 24, 2013	37.64	38.06	37.60	37.98	631,373	+0.38(+1.02%)
Apr 23, 2013	37.52	37.70	37.36	37.60	417,742	+0.25(+0.66%)
Apr 22, 2013	37.47	37.51	36.98	37.35	373,302	-0.04(-0.11%)
Apr 19, 2013	37.14	37.41	37.00	37.39	466,071	+0.38(+1.02%)
Apr 18, 2013	37.00	37.07	36.59	37.01	611,077	+0.03(+0.07%)
Apr 17, 2013	37.14	37.18	36.72	36.98	621,992	-0.44(-1.17%)
Apr 16, 2013	36.83	37.44	36.68	37.42	725,332	+0.69(+1.87%)
Apr 15, 2013	37.16	37.37	36.63	36.74	847,657	-0.65(-1.73%)
Apr 12, 2013	37.06	37.40	36.94	37.38	608,658	+0.26(+0.70%)
Apr 11, 2013	36.78	37.51	36.78	37.12	825,846	+0.30(+0.80%)
Apr 10, 2013	36.49	36.98	36.41	36.83	952,871	+0.43(+1.19%)
Apr 09, 2013	36.59	36.67	36.34	36.39	647,887	-0.17(-0.47%)
Apr 08, 2013	36.42	36.62	36.13	36.57	775,367	+0.10(+0.28%)
Apr 05, 2013	36.02	36.52	35.98	36.46	646,488	+0.01(+0.04%)
Apr 04, 2013	35.95	36.48	35.91	36.45	521,555	+0.60(+1.67%)
Apr 03, 2013	36.16	36.26	35.76	35.85	521,767	-0.30(-0.82%)
Apr 02, 2013	36.08	36.34	36.03	36.15	522,927	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.