Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.66	47.82	46.94	46.99	854,269	-0.82(-1.71%)
Aug 28, 2015	47.67	48.03	47.42	47.81	755,125	+0.01(+0.03%)
Aug 27, 2015	47.64	48.15	47.05	47.80	1,140,289	+0.56(+1.18%)
Aug 26, 2015	46.96	47.33	46.05	47.24	936,291	+1.11(+2.40%)
Aug 25, 2015	49.30	49.31	46.08	46.13	1,004,078	-1.98(-4.11%)
Aug 24, 2015	48.95	50.04	48.06	48.11	1,110,731	-2.66(-5.24%)
Aug 21, 2015	52.03	52.14	50.75	50.77	885,847	-1.63(-3.11%)
Aug 20, 2015	52.85	52.91	52.30	52.40	535,890	-0.56(-1.05%)
Aug 19, 2015	52.75	53.33	52.50	52.96	435,172	-0.26(-0.49%)
Aug 18, 2015	52.85	53.34	52.83	53.22	345,391	+0.12(+0.22%)
Aug 17, 2015	52.58	53.12	52.09	53.10	525,524	+0.52(+0.99%)
Aug 14, 2015	51.98	52.60	51.89	52.58	407,156	+0.24(+0.46%)
Aug 13, 2015	51.91	52.59	51.51	52.34	417,369	+0.14(+0.28%)
Aug 12, 2015	51.96	52.22	51.47	52.20	489,769	-0.09(-0.17%)
Aug 11, 2015	51.85	52.51	51.80	52.28	571,668	+0.25(+0.49%)
Aug 10, 2015	52.53	52.57	51.85	52.03	509,112	-0.21(-0.40%)
Aug 07, 2015	51.94	52.27	51.47	52.24	408,440	+0.22(+0.42%)
Aug 06, 2015	51.79	52.07	51.11	52.02	618,962	+0.14(+0.28%)
Aug 05, 2015	51.68	52.23	51.51	51.88	2,656,066	+0.24(+0.46%)
Aug 04, 2015	51.64	52.20	51.27	51.64	465,923	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.