Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.63	58.89	58.42	58.43	809,173	+0.06(+0.11%)
Jun 29, 2017	58.84	59.11	58.27	58.37	532,731	-0.75(-1.28%)
Jun 28, 2017	59.50	59.61	59.06	59.12	678,560	-0.11(-0.19%)
Jun 27, 2017	59.46	60.08	59.21	59.24	670,879	-0.37(-0.62%)
Jun 26, 2017	59.68	59.78	59.31	59.61	302,323	+0.12(+0.21%)
Jun 23, 2017	59.56	60.04	59.39	59.48	750,057	+0.05(+0.08%)
Jun 22, 2017	59.07	59.72	58.69	59.44	468,086	+0.33(+0.56%)
Jun 21, 2017	59.28	59.37	58.78	59.10	425,627	-0.15(-0.26%)
Jun 20, 2017	59.55	59.72	58.82	59.26	647,517	-0.15(-0.25%)
Jun 19, 2017	59.55	59.66	59.14	59.41	680,038	-0.02(-0.04%)
Jun 16, 2017	59.08	59.58	58.97	59.43	963,627	+0.21(+0.35%)
Jun 15, 2017	58.69	59.44	58.69	59.22	386,423	+0.14(+0.24%)
Jun 14, 2017	59.56	59.68	58.91	59.08	740,950	-0.24(-0.40%)
Jun 13, 2017	58.70	59.38	58.44	59.32	533,007	+0.50(+0.85%)
Jun 12, 2017	58.43	58.83	58.32	58.82	821,759	+0.43(+0.73%)
Jun 09, 2017	57.77	58.40	57.53	58.39	686,346	+0.63(+1.10%)
Jun 08, 2017	57.40	57.78	56.97	57.76	523,284	+0.50(+0.88%)
Jun 07, 2017	57.23	57.57	57.19	57.26	939,583	+0.03(+0.05%)
Jun 06, 2017	57.63	57.63	56.96	57.23	553,501	-0.37(-0.64%)
Jun 05, 2017	57.42	57.92	57.35	57.60	353,494	-0.10(-0.17%)
Jun 02, 2017	57.38	57.95	57.34	57.70	452,767	+0.60(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.