Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.17	56.17	56.17	0	-0.35(-0.62%)
Mar 28, 2018	55.26	56.62	55.26	56.52	540,301	+1.46(+2.65%)
Mar 27, 2018	54.99	56.00	54.21	55.06	583,367	+0.13(+0.23%)
Mar 26, 2018	54.55	55.00	54.02	54.93	507,351	+1.01(+1.87%)
Mar 23, 2018	55.13	55.23	53.76	53.92	623,759	-1.20(-2.18%)
Mar 22, 2018	55.50	56.12	55.13	55.13	680,860	-0.42(-0.75%)
Mar 21, 2018	55.73	55.81	55.09	55.54	562,678	-0.28(-0.51%)
Mar 20, 2018	56.05	56.58	55.57	55.83	442,211	-0.29(-0.52%)
Mar 19, 2018	56.64	56.81	55.55	56.12	1,145,685	-0.53(-0.94%)
Mar 16, 2018	56.05	56.83	55.73	56.65	1,338,843	+0.83(+1.48%)
Mar 15, 2018	55.69	55.86	55.20	55.83	610,518	+0.33(+0.60%)
Mar 14, 2018	55.56	55.95	54.99	55.50	864,174	-0.07(-0.13%)
Mar 13, 2018	55.58	55.85	55.12	55.57	573,627	+0.14(+0.26%)
Mar 12, 2018	55.14	55.46	54.80	55.43	587,564	+0.30(+0.54%)
Mar 09, 2018	54.74	55.19	54.03	55.13	626,138	+0.57(+1.05%)
Mar 08, 2018	54.69	54.69	54.21	54.55	533,615	+0.08(+0.14%)
Mar 07, 2018		54.62		54.47	715,625	+0.40(+0.74%)
Mar 06, 2018	53.79	54.14	53.30	54.07	681,578	+0.43(+0.81%)
Mar 05, 2018	53.11	53.95	53.11	53.64	749,825	+0.35(+0.66%)
Mar 02, 2018	53.11	53.35	52.63	53.29	495,834	+0.03(+0.06%)
Mar 01, 2018	53.29	53.92	52.88	53.25	730,015	-0.32(-0.60%)
Feb 28, 2018	53.55	54.34	53.14	53.58	977,563	+0.39(+0.72%)
Feb 27, 2018	53.87	54.35	52.83	53.19	1,009,046	-0.50(-0.94%)
Feb 26, 2018	54.00	54.00	53.27	53.70	369,606	-0.10(-0.19%)
Feb 23, 2018	52.90	53.83	52.70	53.80	397,619	+1.17(+2.23%)
Feb 22, 2018	52.29	52.76	52.20	52.63	620,406	+0.62(+1.20%)
Feb 21, 2018	53.28	53.34	51.96	52.00	578,151	-1.27(-2.38%)
Feb 20, 2018	53.65	54.33	53.20	53.27	783,444	-0.57(-1.05%)
Feb 16, 2018		53.84	53.84	53.84	0	+0.57(+1.08%)
Feb 15, 2018	52.57	53.33	52.28	53.26	765,301	+0.98(+1.87%)
Feb 14, 2018	51.68	52.48	50.99	52.29	854,693	+0.24(+0.47%)
Feb 13, 2018	50.88	52.19	50.75	52.04	808,487	+1.12(+2.19%)
Feb 12, 2018	51.63	51.91	49.49	50.93	1,129,935	-0.57(-1.10%)
Feb 09, 2018	50.49	52.03	49.99	51.49	918,949	+1.36(+2.72%)
Feb 08, 2018	51.90	52.17	50.07	50.13	946,483	-1.77(-3.41%)
Feb 07, 2018	51.77	52.26	51.51	51.90	821,085	+0.02(+0.05%)
Feb 06, 2018	51.74	53.05	50.85	51.88	1,010,574	-1.18(-2.22%)
Feb 05, 2018	53.98	54.21	52.17	53.06	548,857	-1.15(-2.12%)
Feb 02, 2018	54.57	54.72	53.66	54.21	672,560	-0.76(-1.37%)
Feb 01, 2018	56.21	57.24	54.65	54.96	1,031,631	-1.15(-2.05%)
Jan 31, 2018	55.23	56.21	55.06	56.11	1,325,982	+1.08(+1.96%)
Jan 30, 2018	55.26	55.48	55.26	55.03	749,025	-0.33(-0.60%)
Jan 29, 2018	56.07	56.16	55.32	55.36	528,380	-0.91(-1.62%)
Jan 26, 2018	56.50	56.50	55.86	56.28	416,355	-0.09(-0.15%)
Jan 25, 2018	55.80	56.37	55.60	56.36	559,384	+0.60(+1.07%)
Jan 24, 2018	56.65	56.83	55.51	55.76	853,099	-0.86(-1.51%)
Jan 23, 2018	56.38	56.76	56.22	56.62	569,907	+0.46(+0.81%)
Jan 22, 2018	55.69	56.17	55.52	56.17	862,194	+0.41(+0.73%)
Jan 19, 2018	56.52	56.83	55.52	55.76	643,717	-0.70(-1.24%)
Jan 18, 2018	56.54	56.86	56.14	56.46	1,001,383	-0.05(-0.08%)
Jan 17, 2018	56.40	56.71	56.03	56.50	660,244	+0.16(+0.28%)
Jan 16, 2018	56.47	57.09	56.33	56.35	583,909	+0.06(+0.10%)
Jan 12, 2018		56.29	56.29	56.29	0	-0.20(-0.35%)
Jan 11, 2018	56.25	56.58	56.17	56.49	584,689	+0.37(+0.66%)
Jan 10, 2018	56.49	56.49	55.84	56.12	651,984	-0.62(-1.10%)
Jan 09, 2018	57.19	57.20	56.60	56.74	888,747	-0.56(-0.97%)
Jan 08, 2018	55.95	57.57	55.51	57.30	1,215,903	+0.52(+0.91%)
Jan 05, 2018	56.92	56.98	56.54	56.78	537,927	+0.02(+0.04%)
Jan 04, 2018	58.39	58.39	56.72	56.76	416,772	-1.64(-2.80%)
Jan 03, 2018	58.45	58.58	57.94	58.39	365,838	-0.04(-0.07%)
Jan 02, 2018	58.88	58.99	58.45	58.43	714,960	-0.30(-0.51%)
Dec 29, 2017		58.73	58.73	58.73	0	+0.24(+0.40%)
Dec 28, 2017	58.45	58.57	58.10	58.49	303,903	+0.19(+0.33%)
Dec 27, 2017	58.23	58.46	57.84	58.30	299,760	+0.17(+0.30%)
Dec 26, 2017	57.50	58.27	57.50	58.13	268,956	+0.58(+1.01%)
Dec 22, 2017	57.16	57.67	56.83	57.55	283,979	+0.50(+0.88%)
Dec 21, 2017	57.47	57.47	56.99	57.05	295,608	-0.20(-0.34%)
Dec 20, 2017	58.47	58.47	57.24	57.25	930,065	-1.23(-2.10%)
Dec 19, 2017	59.62	59.73	58.22	58.47	411,785	-1.12(-1.88%)
Dec 18, 2017	59.11	60.22	59.11	59.59	513,125	+0.67(+1.14%)
Dec 15, 2017	58.43	59.12	58.20	58.92	1,411,946	+0.41(+0.70%)
Dec 14, 2017	58.89	59.16	58.32	58.51	384,779	-0.33(-0.56%)
Dec 13, 2017	59.02	59.36	58.79	58.84	632,252	-0.17(-0.29%)
Dec 12, 2017	59.08	59.62	58.82	59.01	712,065	+0.05(+0.08%)
Dec 11, 2017	58.83	59.18	58.75	58.97	538,339	+0.09(+0.15%)
Dec 08, 2017	58.86	59.04	58.69	58.88	596,408	+0.13(+0.21%)
Dec 07, 2017	58.09	59.07	58.03	58.76	528,548	+0.65(+1.12%)
Dec 06, 2017	58.11	58.42	57.65	58.11	486,445	-0.10(-0.17%)
Dec 05, 2017	58.97	58.97	58.18	58.21	682,250	-0.63(-1.06%)
Dec 04, 2017	59.37	59.44	58.69	58.83	496,367	-0.29(-0.49%)
Dec 01, 2017	59.12	59.26	58.74	59.12	567,562	+0.16(+0.27%)
Nov 30, 2017	59.22	59.37	58.80	58.97	733,926	-0.06(-0.11%)
Nov 29, 2017	58.77	59.29	58.34	59.03	555,556	+0.34(+0.57%)
Nov 28, 2017	58.55	58.74	58.25	58.69	1,306,669	+0.09(+0.16%)
Nov 27, 2017	58.62	58.88	58.43	58.60	439,443	+0.19(+0.32%)
Nov 24, 2017	59.08	59.08	58.36	58.41	158,576	-0.48(-0.82%)
Nov 22, 2017	58.69	59.22	58.51	58.90	933,193	+0.06(+0.11%)
Nov 21, 2017	58.44	58.86	58.21	58.83	538,307	+0.63(+1.08%)
Nov 20, 2017	57.97	58.47	57.79	58.21	524,667	+0.22(+0.38%)
Nov 17, 2017	57.73	58.09	57.50	57.99	576,735	+0.04(+0.07%)
Nov 16, 2017	57.00	58.08	56.85	57.95	612,340	+1.04(+1.83%)
Nov 15, 2017	57.70	57.70	56.89	56.91	576,588	-0.95(-1.65%)
Nov 14, 2017	58.14	58.57	57.81	57.86	524,646	-0.40(-0.68%)
Nov 13, 2017	58.57	58.83	58.18	58.26	1,806,026	-0.29(-0.49%)
Nov 10, 2017	57.80	58.71	57.80	58.55	628,217	+0.49(+0.85%)
Nov 09, 2017	57.80	58.47	57.51	58.06	404,878	+0.02(+0.04%)
Nov 08, 2017	58.05	58.28	57.75	58.04	711,723	+0.13(+0.23%)
Nov 07, 2017	57.67	58.02	57.60	57.90	538,587	+0.25(+0.43%)
Nov 06, 2017	56.96	57.91	56.92	57.65	880,870	+0.83(+1.46%)
Nov 03, 2017	56.03	57.05	55.99	56.82	441,238	+0.41(+0.72%)
Nov 02, 2017	56.10	56.54	56.04	56.42	440,818	+0.34(+0.60%)
Nov 01, 2017	55.65	56.28	55.59	56.08	504,451	+0.36(+0.65%)
Oct 31, 2017	55.16	55.77	54.56	55.72	703,079	+0.73(+1.32%)
Oct 30, 2017	55.09	55.32	54.65	54.99	625,341	-0.22(-0.40%)
Oct 27, 2017	54.98	55.31	54.66	55.21	979,822	+0.32(+0.58%)
Oct 26, 2017	56.28	57.10	54.75	54.89	1,372,765	-0.76(-1.36%)
Oct 25, 2017	55.85	55.98	55.29	55.65	853,184	-0.28(-0.50%)
Oct 24, 2017	55.90	56.13	55.44	55.93	854,328	-0.02(-0.03%)
Oct 23, 2017	56.53	56.53	55.84	55.95	675,158	-0.55(-0.97%)
Oct 20, 2017	56.67	56.89	56.12	56.49	878,733	-0.06(-0.11%)
Oct 19, 2017	56.92	56.93	56.27	56.56	913,231	-0.51(-0.89%)
Oct 18, 2017	56.92	57.21	56.62	57.07	534,970	+0.09(+0.16%)
Oct 17, 2017	56.82	57.30	56.74	56.97	851,489	+0.00(+0.00%)
Oct 16, 2017	56.95	57.64	56.79	56.97	686,833	+0.06(+0.11%)
Oct 13, 2017	57.15	57.36	56.77	56.91	397,678	-0.36(-0.63%)
Oct 12, 2017	57.19	57.36	56.87	57.27	516,389	+0.15(+0.26%)
Oct 11, 2017	56.62	57.31	56.50	57.12	881,967	+1.03(+1.84%)
Oct 10, 2017	56.28	56.65	55.67	56.09	645,067	+0.10(+0.18%)
Oct 09, 2017	56.49	56.64	55.77	55.99	528,671	-0.59(-1.04%)
Oct 06, 2017	56.44	56.91	56.01	56.57	1,202,468	-0.05(-0.08%)
Oct 05, 2017	56.44	56.73	56.17	56.62	390,636	+0.27(+0.49%)
Oct 04, 2017	56.05	56.35	55.75	56.35	388,268	+0.32(+0.57%)
Oct 03, 2017	55.36	56.03	55.06	56.03	547,153	+0.75(+1.36%)
Oct 02, 2017	55.70	55.70	55.17	55.27	824,843	-0.36(-0.65%)
Sep 29, 2017	54.65	55.66	54.55	55.63	607,408	+0.81(+1.48%)
Sep 28, 2017	54.79	54.88	54.01	54.82	785,038	+0.20(+0.37%)
Sep 27, 2017			54.51	54.62	1,536,345	-0.95(-1.71%)
Sep 26, 2017	54.90	55.71	54.63	55.57	692,975	+0.72(+1.30%)
Sep 25, 2017	54.35	55.10	54.18	54.85	1,244,505	+0.62(+1.15%)
Sep 22, 2017	54.64	54.90	53.97	54.23	731,141	-0.29(-0.53%)
Sep 21, 2017	54.43	54.74	54.17	54.52	1,272,072	+0.17(+0.31%)
Sep 20, 2017	53.34	54.39	53.26	54.35	913,504	+1.01(+1.90%)
Sep 19, 2017	53.61	53.70	53.14	53.34	1,161,220	-0.30(-0.57%)
Sep 18, 2017	53.70	53.78	53.01	53.64	630,921	-0.13(-0.25%)
Sep 15, 2017	54.40	54.47	53.56	53.77	1,037,055	-0.65(-1.20%)
Sep 14, 2017	53.11	54.66	52.93	54.43	1,033,125	+1.24(+2.34%)
Sep 13, 2017	52.81	53.38	52.57	53.18	1,319,954	+0.30(+0.57%)
Sep 12, 2017	53.45	53.63	52.74	52.88	425,644	-0.50(-0.93%)
Sep 11, 2017	53.17	53.56	53.08	53.38	700,913	+0.40(+0.75%)
Sep 08, 2017	53.15	53.24	52.87	52.98	732,179	-0.33(-0.63%)
Sep 07, 2017	53.42	53.53	52.91	53.31	1,069,062	-0.04(-0.07%)
Sep 06, 2017	53.11	53.70	52.98	53.35	553,969	+0.40(+0.76%)
Sep 05, 2017	53.89	54.07	52.68	52.95	584,351	-0.88(-1.63%)
Sep 01, 2017	53.91	54.17	53.57	53.83	315,684	+0.00(+0.00%)
Aug 31, 2017	53.32	54.04	53.24	53.83	513,714	+0.65(+1.23%)
Aug 30, 2017	52.33	53.21	52.09	53.17	448,200	+0.72(+1.36%)
Aug 29, 2017	52.54	52.67	52.11	52.46	395,706	-0.16(-0.30%)
Aug 28, 2017	53.51	53.81	52.33	52.62	630,874	-0.92(-1.71%)
Aug 25, 2017	53.73	53.93	53.45	53.53	588,966	-0.10(-0.19%)
Aug 24, 2017	54.23	54.33	53.58	53.63	515,079	-0.39(-0.72%)
Aug 23, 2017	53.74	54.26	53.38	54.02	613,774	+0.29(+0.54%)
Aug 22, 2017	53.48	53.76	53.21	53.73	575,607	+0.28(+0.52%)
Aug 21, 2017	53.16	53.84	53.08	53.45	446,831	+0.31(+0.59%)
Aug 18, 2017	53.53	53.68	52.90	53.14	533,870	-0.48(-0.90%)
Aug 17, 2017	53.87	54.24	53.61	53.63	711,113	-0.40(-0.73%)
Aug 16, 2017	54.24	54.49	53.98	54.02	839,635	-0.38(-0.70%)
Aug 15, 2017	54.64	54.64	53.97	54.40	401,641	-0.22(-0.40%)
Aug 14, 2017	53.89	54.78	53.79	54.62	938,223	+1.25(+2.35%)
Aug 11, 2017	52.83	53.40	52.76	53.37	1,010,372	+0.23(+0.42%)
Aug 10, 2017	53.35	53.61	53.03	53.14	492,955	-0.33(-0.63%)
Aug 09, 2017	53.85	53.94	53.26	53.48	577,667	-0.43(-0.79%)
Aug 08, 2017	53.98	54.19	53.66	53.91	495,252	-0.19(-0.34%)
Aug 07, 2017	54.81	54.89	53.84	54.09	668,860	-0.72(-1.32%)
Aug 04, 2017	54.96	55.37	54.71	54.82	1,084,619	-0.09(-0.16%)
Aug 03, 2017	54.08	55.05	53.81	54.90	791,816	+0.80(+1.48%)
Aug 02, 2017	53.63	54.14	53.14	54.10	1,148,024	+0.46(+0.86%)
Aug 01, 2017	54.10	54.43	53.55	53.64	914,023	-0.33(-0.60%)
Jul 31, 2017	54.89	54.89	53.73	53.97	1,128,897	-0.81(-1.48%)
Jul 28, 2017	54.98	55.14	54.65	54.78	817,181	-0.19(-0.35%)
Jul 27, 2017	55.67	55.95	54.62	54.97	955,882	-1.08(-1.93%)
Jul 26, 2017	56.58	56.82	56.05	56.05	598,133	-0.51(-0.91%)
Jul 25, 2017	56.48	56.75	56.03	56.56	854,486	+0.26(+0.47%)
Jul 24, 2017	56.42	56.70	56.24	56.30	323,952	-0.12(-0.22%)
Jul 21, 2017	57.03	57.06	56.19	56.42	339,969	-0.49(-0.86%)
Jul 20, 2017	57.36	57.44	56.86	56.91	483,144	-0.23(-0.41%)
Jul 19, 2017	56.32	57.16	56.12	57.15	712,527	+0.89(+1.59%)
Jul 18, 2017	56.63	56.96	56.23	56.25	678,268	-0.45(-0.80%)
Jul 17, 2017	56.49	57.06	56.16	56.70	781,847	+0.23(+0.41%)
Jul 14, 2017	56.41	56.75	56.32	56.47	820,221	+0.31(+0.55%)
Jul 13, 2017	56.47	57.02	56.01	56.16	433,350	-0.14(-0.25%)
Jul 12, 2017	56.25	56.80	56.14	56.30	602,835	+0.47(+0.85%)
Jul 11, 2017	55.68	55.99	54.95	55.83	909,135	+0.22(+0.39%)
Jul 10, 2017	56.98	57.12	55.52	55.61	939,702	-1.19(-2.09%)
Jul 07, 2017	57.06	57.82	56.61	56.80	693,722	+0.00(+0.00%)
Jul 06, 2017	58.19	58.36	56.77	56.80	727,665	-1.55(-2.65%)
Jul 05, 2017	58.80	59.38	58.34	58.35	726,880	-0.51(-0.86%)
Jul 03, 2017	58.57	59.07	58.35	58.85	290,440	+0.42(+0.72%)
Jun 30, 2017	58.63	58.89	58.42	58.43	809,173	+0.06(+0.11%)
Jun 29, 2017	58.84	59.11	58.27	58.37	532,731	-0.75(-1.28%)
Jun 28, 2017	59.50	59.61	59.06	59.12	678,560	-0.11(-0.19%)
Jun 27, 2017	59.46	60.08	59.21	59.24	670,879	-0.37(-0.62%)
Jun 26, 2017	59.68	59.78	59.31	59.61	302,323	+0.12(+0.21%)
Jun 23, 2017	59.56	60.04	59.39	59.48	750,057	+0.05(+0.08%)
Jun 22, 2017	59.07	59.72	58.69	59.44	468,086	+0.33(+0.56%)
Jun 21, 2017	59.28	59.37	58.78	59.10	425,627	-0.15(-0.26%)
Jun 20, 2017	59.55	59.72	58.82	59.26	647,517	-0.15(-0.25%)
Jun 19, 2017	59.55	59.66	59.14	59.41	680,038	-0.02(-0.04%)
Jun 16, 2017	59.08	59.58	58.97	59.43	963,627	+0.21(+0.35%)
Jun 15, 2017	58.69	59.44	58.69	59.22	386,423	+0.14(+0.24%)
Jun 14, 2017	59.56	59.68	58.91	59.08	740,950	-0.24(-0.40%)
Jun 13, 2017	58.70	59.38	58.44	59.32	533,007	+0.50(+0.85%)
Jun 12, 2017	58.43	58.83	58.32	58.82	821,759	+0.43(+0.73%)
Jun 09, 2017	57.77	58.40	57.53	58.39	686,346	+0.63(+1.10%)
Jun 08, 2017	57.40	57.78	56.97	57.76	523,284	+0.50(+0.88%)
Jun 07, 2017	57.23	57.57	57.19	57.26	939,583	+0.03(+0.05%)
Jun 06, 2017	57.63	57.63	56.96	57.23	553,501	-0.37(-0.64%)
Jun 05, 2017	57.42	57.92	57.35	57.60	353,494	-0.10(-0.17%)
Jun 02, 2017	57.38	57.95	57.34	57.70	452,767	+0.60(+1.04%)
Jun 01, 2017	56.50	57.20	56.34	57.10	544,032	+0.49(+0.86%)
May 31, 2017	56.42	56.72	56.13	56.61	1,176,704	+0.42(+0.74%)
May 30, 2017	56.43	56.85	56.20	56.20	422,366	-0.22(-0.40%)
May 26, 2017	57.12	57.34	56.27	56.42	347,459	-0.60(-1.06%)
May 25, 2017	57.58	57.74	57.02	57.02	611,135	-0.50(-0.87%)
May 24, 2017	56.99	57.61	56.83	57.53	981,314	+0.77(+1.36%)
May 23, 2017	56.48	57.04	55.62	56.75	615,323	+0.50(+0.89%)
May 22, 2017	55.51	56.29	55.22	56.25	663,180	+0.90(+1.63%)
May 19, 2017	55.64	55.75	55.23	55.35	767,330	-0.23(-0.42%)
May 18, 2017	54.90	55.77	54.23	55.58	736,794	+0.64(+1.17%)
May 17, 2017	55.04	55.50	54.70	54.94	617,078	-0.25(-0.45%)
May 16, 2017	55.24	55.28	54.28	55.18	556,697	+0.06(+0.11%)
May 15, 2017	54.90	55.42	54.87	55.12	609,327	+0.29(+0.52%)
May 12, 2017	54.74	55.04	54.58	54.84	344,846	+0.01(+0.01%)
May 11, 2017	54.85	54.98	53.78	54.83	447,722	-0.31(-0.56%)
May 10, 2017	54.15	55.22	54.06	55.14	739,348	+0.97(+1.78%)
May 09, 2017	54.80	54.99	53.92	54.17	664,781	-0.61(-1.12%)
May 08, 2017	55.40	55.40	54.49	54.78	632,145	-0.51(-0.92%)
May 05, 2017	54.93	55.66	54.93	55.29	527,212	+0.47(+0.86%)
May 04, 2017	54.61	54.87	53.89	54.82	488,910	+0.10(+0.18%)
May 03, 2017	55.55	55.56	54.40	54.72	415,661	-0.63(-1.13%)
May 02, 2017	55.30	55.58	55.02	55.35	481,332	+0.05(+0.10%)
May 01, 2017	54.66	55.35	54.47	55.29	548,171	+0.76(+1.39%)
Apr 28, 2017	54.64	54.80	54.15	54.53	753,946	-0.19(-0.34%)
Apr 27, 2017		55.89	54.63	54.72	781,039	-0.79(-1.42%)
Apr 26, 2017	56.77	56.78	55.51	55.51	841,233	-1.35(-2.38%)
Apr 25, 2017	56.75	57.01	56.65	56.86	789,007	+0.20(+0.35%)
Apr 24, 2017	57.94	58.05	56.34	56.66	411,901	-0.93(-1.61%)
Apr 21, 2017	57.27	57.62	57.18	57.59	366,238	+0.19(+0.32%)
Apr 20, 2017	57.66	57.66	56.87	57.40	426,346	-0.03(-0.05%)
Apr 19, 2017	57.57	57.71	57.24	57.43	622,856	-0.24(-0.42%)
Apr 18, 2017	58.05	58.26	57.38	57.67	392,466	-0.37(-0.64%)
Apr 17, 2017	57.17	58.05	57.12	58.05	269,575	+1.02(+1.79%)
Apr 13, 2017	57.73	57.75	56.98	57.02	424,343	-0.73(-1.26%)
Apr 12, 2017	57.96	58.17	57.60	57.75	607,722	-0.26(-0.45%)
Apr 11, 2017	57.09	58.04	56.98	58.01	744,688	+0.95(+1.67%)
Apr 10, 2017	56.48	57.18	56.38	57.06	425,690	+0.52(+0.92%)
Apr 07, 2017	56.33	56.80	56.20	56.55	292,275	+0.12(+0.21%)
Apr 06, 2017	55.66	56.62	55.49	56.43	567,739	+0.76(+1.36%)
Apr 05, 2017	56.12	56.54	55.58	55.67	555,228	-0.42(-0.74%)
Apr 04, 2017	55.94	56.58	55.60	56.09	774,817	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.