Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.46	57.08	55.88	56.90	519,929	+0.30(+0.53%)
Jan 30, 2019	56.50	57.16	56.22	56.60	530,763	+0.36(+0.65%)
Jan 29, 2019	55.73	56.35	55.17	56.24	810,420	+0.62(+1.12%)
Jan 28, 2019	55.10	55.72	54.95	55.62	517,932	+0.25(+0.45%)
Jan 25, 2019	54.78	55.43	54.36	55.37	736,554	+0.77(+1.40%)
Jan 24, 2019	54.78	55.08	54.44	54.60	545,949	-0.22(-0.40%)
Jan 23, 2019	55.08	55.08	54.29	54.82	896,015	-0.07(-0.13%)
Jan 22, 2019	55.06	55.32	54.36	54.89	1,431,368	-0.25(-0.45%)
Jan 18, 2019	55.04	55.20	54.31	55.14	708,444	+0.21(+0.38%)
Jan 17, 2019	54.59	55.22	54.48	54.93	495,589	+0.30(+0.55%)
Jan 16, 2019	54.59	55.29	53.86	54.63	824,696	-0.03(-0.06%)
Jan 15, 2019	54.22	54.80	54.07	54.66	565,343	+0.57(+1.04%)
Jan 14, 2019	53.98	54.25	53.66	54.10	493,913	-0.06(-0.10%)
Jan 11, 2019	53.93	54.17	53.23	54.15	545,357	+0.23(+0.42%)
Jan 10, 2019	52.83	54.02	52.64	53.93	535,175	+1.05(+1.99%)
Jan 09, 2019	52.56	53.06	51.91	52.88	527,160	+0.61(+1.16%)
Jan 08, 2019	51.58	52.51	51.42	52.27	718,000	+1.11(+2.16%)
Jan 07, 2019	50.56	51.43	50.49	51.17	605,677	+0.75(+1.49%)
Jan 04, 2019	50.02	51.11	49.95	50.41	543,375	+0.67(+1.35%)
Jan 03, 2019	49.62	50.41	49.22	49.74	614,304	+0.13(+0.26%)
Jan 02, 2019	50.19	50.19	49.16	49.62	727,342	-1.16(-2.29%)
Dec 31, 2018	50.16	50.78	49.31	50.78	648,014	+0.75(+1.50%)
Dec 28, 2018	50.10	50.28	49.19	50.03	547,957	+0.33(+0.66%)
Dec 27, 2018	49.03	49.73	48.06	49.70	515,070	+0.22(+0.45%)
Dec 26, 2018	47.85	49.52	47.34	49.48	703,750	+1.81(+3.80%)
Dec 24, 2018	50.16	50.49	47.53	47.66	1,303,613	-2.67(-5.30%)
Dec 21, 2018	50.32	51.48	50.05	50.33	2,368,834	+0.14(+0.27%)
Dec 20, 2018	50.60	50.85	49.42	50.20	850,407	-0.42(-0.84%)
Dec 19, 2018	51.29	51.46	50.28	50.62	979,063	-0.66(-1.28%)
Dec 18, 2018	51.22	51.54	50.85	51.28	1,013,702	+0.34(+0.68%)
Dec 17, 2018	52.89	53.03	50.84	50.93	1,140,029	-1.88(-3.55%)
Dec 14, 2018	53.22	53.40	52.54	52.81	515,582	-0.55(-1.02%)
Dec 13, 2018	52.72	53.83	52.72	53.36	573,753	+0.59(+1.11%)
Dec 12, 2018	54.05	54.29	52.67	52.77	673,277	-0.92(-1.72%)
Dec 11, 2018	55.78	56.04	53.69	53.69	1,050,536	-1.86(-3.35%)
Dec 10, 2018	56.70	56.73	55.39	55.55	977,024	-1.10(-1.94%)
Dec 07, 2018	56.77	57.34	56.22	56.65	1,200,821	-0.35(-0.62%)
Dec 06, 2018	54.81	57.09	54.30	57.00	748,899	+1.62(+2.92%)
Dec 04, 2018	56.37	56.83	55.35	55.38	517,703	-1.15(-2.04%)
Dec 03, 2018	56.68	57.00	56.03	56.54	432,966	+0.35(+0.63%)
Nov 30, 2018	55.87	56.35	55.43	56.19	1,355,384	+0.47(+0.85%)
Nov 29, 2018	55.46	56.02	55.06	55.71	633,974	+0.10(+0.17%)
Nov 28, 2018	54.77	55.63	54.67	55.62	336,626	+0.80(+1.46%)
Nov 27, 2018	54.54	54.97	54.25	54.81	379,381	+0.21(+0.38%)
Nov 26, 2018	54.49	54.81	54.22	54.61	669,426	+0.42(+0.77%)
Nov 23, 2018	54.00	54.57	53.79	54.19	172,650	+0.02(+0.03%)
Nov 21, 2018		54.17	54.17	54.17	0	+0.38(+0.72%)
Nov 20, 2018	54.41	54.75	53.72	53.79	559,832	-0.99(-1.81%)
Nov 19, 2018	55.34	55.72	54.45	54.78	697,284	-0.63(-1.14%)
Nov 16, 2018	55.56	55.71	55.11	55.42	1,007,587	-0.40(-0.72%)
Nov 15, 2018	55.85	55.85	55.11	55.82	533,770	-0.22(-0.39%)
Nov 14, 2018	56.77	56.89	55.90	56.03	414,607	-0.56(-0.99%)
Nov 13, 2018	57.22	57.43	56.46	56.59	565,886	+0.09(+0.16%)
Nov 12, 2018	56.78	57.20	56.37	56.51	529,036	-0.20(-0.35%)
Nov 09, 2018	56.65	56.87	56.11	56.71	1,088,922	+0.00(+0.00%)
Nov 08, 2018	56.45	56.92	56.31	56.71	218,168	+0.06(+0.10%)
Nov 07, 2018	56.10	56.67	55.73	56.65	351,163	+0.99(+1.79%)
Nov 06, 2018	55.22	55.75	55.14	55.66	358,467	+0.51(+0.93%)
Nov 05, 2018	54.76	55.42	54.76	55.14	748,505	+0.47(+0.87%)
Nov 02, 2018	54.71	54.94	54.04	54.67	770,317	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.