Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.69	53.56	51.36	53.14	2,525,775	+0.12(+0.22%)
Mar 30, 2020	51.96	53.41	50.08	53.02	1,613,709	+1.56(+3.04%)
Mar 27, 2020	47.31	52.40	46.72	51.46	3,050,430	+2.26(+4.59%)
Mar 26, 2020	47.14	49.66	46.98	49.20	1,537,691	+2.57(+5.50%)
Mar 25, 2020	44.43	48.99	42.76	46.63	836,065	+2.19(+4.94%)
Mar 24, 2020	43.01	44.44	41.56	44.44	1,129,298	+3.87(+9.55%)
Mar 23, 2020	41.90	41.90	38.04	40.56	1,940,413	-1.84(-4.33%)
Mar 20, 2020	45.22	46.03	40.68	42.40	2,238,166	-2.67(-5.93%)
Mar 19, 2020	45.00	47.78	43.40	45.08	1,659,583	-0.31(-0.67%)
Mar 18, 2020	46.55	48.24	42.44	45.38	1,935,493	-4.46(-8.95%)
Mar 17, 2020	47.91	50.22	45.93	49.84	1,298,739	+3.30(+7.10%)
Mar 16, 2020	50.82	51.46	46.47	46.54	1,922,393	-10.56(-18.50%)
Mar 13, 2020	51.73	57.10	49.79	57.10	1,913,042	+7.99(+16.26%)
Mar 12, 2020	49.37	53.22	48.94	49.11	1,559,972	-5.63(-10.28%)
Mar 11, 2020	57.52	57.64	54.06	54.74	1,103,170	-4.62(-7.78%)
Mar 10, 2020	57.81	59.44	55.17	59.36	1,088,918	+3.17(+5.64%)
Mar 09, 2020	58.46	59.09	56.03	56.19	1,131,119	-5.53(-8.96%)
Mar 06, 2020	61.89	62.60	59.45	61.72	1,063,808	-2.38(-3.71%)
Mar 05, 2020	63.63	64.47	63.14	64.10	562,096	-1.03(-1.58%)
Mar 04, 2020	63.32	65.14	63.10	65.12	721,520	+2.86(+4.59%)
Mar 03, 2020	63.16	64.75	62.00	62.27	1,089,356	-0.73(-1.16%)
Mar 02, 2020	60.32	63.04	59.83	63.00	1,621,831	+2.83(+4.70%)
Feb 28, 2020	60.56	61.09	58.00	60.16	2,952,325	-1.64(-2.65%)
Feb 27, 2020	63.97	64.93	61.80	61.80	1,085,188	-3.91(-5.95%)
Feb 26, 2020	68.23	68.40	65.67	65.71	1,104,038	-2.33(-3.43%)
Feb 25, 2020	70.30	70.46	67.66	68.04	815,228	-2.25(-3.20%)
Feb 24, 2020	70.40	71.01	70.05	70.30	1,410,980	-1.18(-1.64%)
Feb 21, 2020	71.91	72.03	71.13	71.47	912,905	-0.64(-0.88%)
Feb 20, 2020	71.29	72.13	71.18	72.11	952,867	+0.71(+1.00%)
Feb 19, 2020	71.76	72.14	71.40	71.40	3,650,871	-1.54(-2.11%)
Feb 18, 2020	73.10	73.15	72.31	72.94	418,635	-0.13(-0.18%)
Feb 14, 2020	72.89	73.07	72.50	73.07	489,194	+0.42(+0.58%)
Feb 13, 2020	71.92	72.75	71.92	72.65	513,458	+0.71(+0.99%)
Feb 12, 2020	71.84	72.36	71.57	71.93	446,236	+0.26(+0.37%)
Feb 11, 2020	71.67	72.11	71.51	71.67	515,034	+0.17(+0.23%)
Feb 10, 2020	70.77	71.50	70.61	71.50	830,413	+0.94(+1.34%)
Feb 07, 2020	70.21	70.75	69.85	70.56	411,629	+0.50(+0.71%)
Feb 06, 2020	70.62	70.92	70.00	70.06	497,427	-0.32(-0.46%)
Feb 05, 2020	69.91	71.21	69.85	70.39	674,502	+0.72(+1.03%)
Feb 04, 2020	70.77	73.66	69.45	69.67	1,132,980	+0.02(+0.02%)
Feb 03, 2020	68.60	69.94	68.60	69.65	1,019,452	+1.31(+1.91%)
Jan 31, 2020	69.32	69.68	68.04	68.34	566,760	-1.08(-1.56%)
Jan 30, 2020	67.73	69.49	67.62	69.43	1,157,153	+1.33(+1.96%)
Jan 29, 2020	68.03	68.32	67.62	68.09	335,850	+0.12(+0.18%)
Jan 28, 2020	67.76	68.34	67.54	67.97	598,681	+0.35(+0.51%)
Jan 27, 2020	67.58	68.13	67.45	67.62	774,926	-0.54(-0.79%)
Jan 24, 2020	69.05	69.13	67.91	68.16	513,237	-0.81(-1.18%)
Jan 23, 2020	67.75	69.15	67.50	68.97	807,160	+1.27(+1.87%)
Jan 22, 2020	68.70	69.11	67.61	67.70	920,852	-0.84(-1.23%)
Jan 21, 2020	68.15	68.78	68.10	68.55	1,155,975	+0.43(+0.63%)
Jan 17, 2020	67.93	68.52	67.85	68.12	326,210	+0.23(+0.34%)
Jan 16, 2020	67.66	68.17	67.48	67.89	581,828	+0.45(+0.66%)
Jan 15, 2020	66.99	67.90	66.99	67.44	595,003	+0.61(+0.92%)
Jan 14, 2020	67.38	67.38	66.25	66.83	878,489	-0.51(-0.76%)
Jan 13, 2020	67.19	67.68	66.95	67.34	745,869	+0.34(+0.51%)
Jan 10, 2020	67.12	67.17	66.48	67.00	784,354	+0.02(+0.04%)
Jan 09, 2020	67.48	67.51	66.92	66.98	441,569	-0.55(-0.81%)
Jan 08, 2020	67.22	67.69	66.91	67.52	648,961	+0.31(+0.47%)
Jan 07, 2020	68.57	68.86	66.80	67.21	686,153	-1.70(-2.47%)
Jan 06, 2020	68.08	69.29	67.70	68.91	394,180	+0.18(+0.26%)
Jan 03, 2020	67.85	68.80	67.80	68.73	597,448	+0.46(+0.67%)
Jan 02, 2020	69.81	69.81	67.83	68.28	545,228	-1.17(-1.68%)
Dec 31, 2019	68.95	69.59	68.95	69.44	604,455	+0.54(+0.78%)
Dec 30, 2019	68.62	69.04	68.36	68.90	321,229	+0.13(+0.19%)
Dec 27, 2019	68.69	68.86	68.29	68.78	406,254	+0.36(+0.53%)
Dec 26, 2019	68.11	68.43	67.75	68.41	241,309	+0.50(+0.74%)
Dec 24, 2019	68.12	68.49	67.91	67.91	113,260	-0.13(-0.19%)
Dec 23, 2019	68.40	68.47	67.86	68.04	486,054	-0.07(-0.10%)
Dec 20, 2019	68.16	68.83	67.81	68.11	3,479,957	+0.23(+0.34%)
Dec 19, 2019	67.90	68.17	67.57	67.88	936,001	+0.00(+0.00%)
Dec 18, 2019	67.66	68.25	67.37	67.88	639,236	+0.35(+0.52%)
Dec 17, 2019	67.72	67.95	67.39	67.53	677,169	+0.18(+0.27%)
Dec 16, 2019	67.34	68.04	67.01	67.34	917,360	+0.24(+0.36%)
Dec 13, 2019	67.23	67.65	66.75	67.11	749,559	-0.08(-0.12%)
Dec 12, 2019	68.35	68.95	66.88	67.19	812,119	-1.23(-1.79%)
Dec 11, 2019	69.35	69.59	68.25	68.41	497,583	-0.81(-1.16%)
Dec 10, 2019	69.74	70.18	69.12	69.22	1,132,168	-0.17(-0.25%)
Dec 09, 2019	69.28	69.69	69.09	69.39	501,300	+0.09(+0.13%)
Dec 06, 2019	69.35	69.79	69.11	69.30	472,970	+0.21(+0.30%)
Dec 05, 2019	69.05	69.35	68.78	69.10	350,579	+0.07(+0.11%)
Dec 04, 2019	69.11	70.10	68.93	69.02	1,081,324	-0.10(-0.14%)
Dec 03, 2019	67.89	69.18	67.89	69.12	481,938	+1.04(+1.52%)
Dec 02, 2019	68.34	68.59	67.78	68.09	766,935	-0.41(-0.60%)
Nov 29, 2019	68.92	69.36	68.41	68.50	324,347	-0.42(-0.61%)
Nov 27, 2019	67.99	68.94	67.86	68.92	746,764	+0.92(+1.36%)
Nov 26, 2019	67.36	68.02	67.19	67.99	904,497	+0.68(+1.01%)
Nov 25, 2019	67.14	67.90	66.99	67.31	539,378	+0.49(+0.73%)
Nov 22, 2019	66.93	67.21	66.17	66.83	635,569	+0.18(+0.27%)
Nov 21, 2019	67.87	67.87	66.52	66.65	857,546	-1.27(-1.87%)
Nov 20, 2019	68.23	68.45	67.58	67.91	634,032	-0.30(-0.45%)
Nov 19, 2019	68.38	68.48	68.03	68.22	543,045	+0.19(+0.28%)
Nov 18, 2019	68.21	68.43	68.00	68.03	556,668	-0.15(-0.22%)
Nov 15, 2019	68.41	68.94	68.13	68.18	450,245	-0.11(-0.16%)
Nov 14, 2019	67.95	68.31	67.51	68.28	1,229,204	+0.47(+0.69%)
Nov 13, 2019	67.42	68.30	67.30	67.81	643,979	+0.35(+0.52%)
Nov 12, 2019	68.38	68.78	67.40	67.46	657,806	-0.85(-1.24%)
Nov 11, 2019	67.95	68.45	67.79	68.31	442,634	+0.26(+0.37%)
Nov 08, 2019	67.94	68.37	67.59	68.05	607,983	+0.09(+0.13%)
Nov 07, 2019	68.38	68.72	67.81	67.96	547,603	-0.48(-0.70%)
Nov 06, 2019	68.51	69.05	68.25	68.44	450,324	+0.08(+0.12%)
Nov 05, 2019	69.17	69.17	68.18	68.36	597,318	-0.99(-1.42%)
Nov 04, 2019	69.65	69.65	69.13	69.34	455,202	-0.19(-0.27%)
Nov 01, 2019	69.27	69.76	68.90	69.53	399,691	+0.47(+0.68%)
Oct 31, 2019	69.49	69.64	68.60	69.06	555,069	-0.36(-0.52%)
Oct 30, 2019	68.21	69.43	68.04	69.43	685,163	+1.41(+2.07%)
Oct 29, 2019	67.57	68.23	67.50	68.02	1,079,430	+0.48(+0.71%)
Oct 28, 2019	67.60	68.18	67.25	67.54	1,012,111	+0.00(+0.00%)
Oct 25, 2019	67.29	67.72	66.61	67.54	654,770	+0.11(+0.16%)
Oct 24, 2019	65.34	67.60	65.34	67.44	763,126	+2.34(+3.59%)
Oct 23, 2019	64.93	65.21	64.44	65.10	411,404	+0.23(+0.36%)
Oct 22, 2019	65.11	65.19	64.60	64.87	321,083	-0.14(-0.22%)
Oct 21, 2019	64.47	65.09	64.40	65.01	283,511	+0.62(+0.96%)
Oct 18, 2019	64.41	64.60	63.84	64.39	407,469	+0.02(+0.03%)
Oct 17, 2019	64.17	64.65	64.03	64.37	331,639	+0.21(+0.32%)
Oct 16, 2019	63.77	64.34	63.48	64.17	462,570	+0.14(+0.22%)
Oct 15, 2019	63.80	64.14	63.61	64.03	474,122	+0.09(+0.14%)
Oct 14, 2019	64.21	64.26	63.54	63.94	325,674	-0.32(-0.50%)
Oct 11, 2019	63.81	64.62	63.55	64.26	779,332	+0.81(+1.28%)
Oct 10, 2019	63.56	63.77	63.22	63.44	815,222	-0.19(-0.30%)
Oct 09, 2019	63.75	63.88	63.13	63.63	404,085	+0.21(+0.32%)
Oct 08, 2019	63.57	63.86	63.14	63.43	334,613	-0.47(-0.73%)
Oct 07, 2019	63.78	64.48	63.77	63.90	455,986	-0.19(-0.30%)
Oct 04, 2019	63.44	64.17	63.44	64.09	725,497	+0.94(+1.49%)
Oct 03, 2019	62.78	63.38	62.44	63.15	1,107,521	+0.32(+0.51%)
Oct 02, 2019	63.42	63.42	62.52	62.83	406,035	-0.74(-1.17%)
Oct 01, 2019	64.03	64.26	62.95	63.57	391,882	-0.53(-0.82%)
Sep 30, 2019	63.86	64.43	63.67	64.09	689,730	+0.28(+0.44%)
Sep 27, 2019	64.60	64.71	63.26	63.81	619,407	-0.60(-0.93%)
Sep 26, 2019	64.31	64.61	63.96	64.41	478,850	+0.37(+0.57%)
Sep 25, 2019	63.54	64.28	63.52	64.04	443,073	+0.38(+0.59%)
Sep 24, 2019	64.61	64.89	63.50	63.67	619,980	-0.82(-1.27%)
Sep 23, 2019	64.08	65.04	63.84	64.48	737,759	+0.20(+0.32%)
Sep 20, 2019	63.57	64.30	63.14	64.28	4,692,496	+0.79(+1.25%)
Sep 19, 2019	63.79	63.81	63.36	63.49	506,136	-0.14(-0.22%)
Sep 18, 2019	63.66	63.68	63.05	63.63	654,314	+0.22(+0.35%)
Sep 17, 2019	63.05	63.45	62.78	63.41	1,114,525	+0.46(+0.73%)
Sep 16, 2019	62.16	62.98	61.84	62.95	578,830	+0.79(+1.28%)
Sep 13, 2019	63.27	63.66	61.62	62.15	768,510	-1.10(-1.73%)
Sep 12, 2019	63.67	63.86	62.84	63.25	720,172	+0.09(+0.14%)
Sep 11, 2019	62.91	63.30	62.55	63.16	515,038	+0.23(+0.36%)
Sep 10, 2019	62.58	62.93	61.72	62.93	437,197	+0.13(+0.21%)
Sep 09, 2019	63.73	63.73	61.84	62.80	1,019,030	-0.84(-1.32%)
Sep 06, 2019	63.73	63.83	63.29	63.64	440,441	+0.15(+0.23%)
Sep 05, 2019	63.72	63.82	63.14	63.50	597,399	-0.21(-0.33%)
Sep 04, 2019	63.66	64.02	63.38	63.71	383,016	+0.48(+0.76%)
Sep 03, 2019	63.78	63.98	63.00	63.23	549,279	-0.45(-0.71%)
Aug 30, 2019	63.39	63.81	63.19	63.68	281,481	+0.39(+0.62%)
Aug 29, 2019	62.66	63.34	62.62	63.28	422,717	+0.87(+1.39%)
Aug 28, 2019	62.34	62.83	62.27	62.42	393,334	+0.07(+0.12%)
Aug 27, 2019	63.50	63.62	62.28	62.34	570,880	-0.79(-1.26%)
Aug 26, 2019	63.87	63.87	62.60	63.14	454,061	-0.16(-0.26%)
Aug 23, 2019	64.40	64.84	63.18	63.30	645,744	-1.25(-1.94%)
Aug 22, 2019	64.31	64.62	64.06	64.55	317,642	+0.29(+0.45%)
Aug 21, 2019	64.64	64.88	64.10	64.26	646,834	-0.09(-0.14%)
Aug 20, 2019	65.16	65.16	64.32	64.35	521,980	-0.56(-0.87%)
Aug 19, 2019	64.71	65.04	64.26	64.92	421,616	+0.66(+1.03%)
Aug 16, 2019	63.27	64.44	63.24	64.26	420,876	+1.05(+1.67%)
Aug 15, 2019	62.84	63.28	62.57	63.20	571,185	+0.58(+0.93%)
Aug 14, 2019	62.92	63.09	62.23	62.62	852,334	-0.59(-0.93%)
Aug 13, 2019	63.22	63.65	62.82	63.21	328,642	-0.04(-0.06%)
Aug 12, 2019	63.20	63.54	62.74	63.25	344,057	-0.16(-0.25%)
Aug 09, 2019	64.00	64.32	62.81	63.41	532,026	-0.92(-1.42%)
Aug 08, 2019	63.22	64.33	62.94	64.32	662,149	+1.33(+2.12%)
Aug 07, 2019	62.90	63.57	62.18	62.99	438,139	-0.26(-0.41%)
Aug 06, 2019	62.91	63.84	62.78	63.25	673,161	+0.26(+0.42%)
Aug 05, 2019	63.35	63.38	61.94	62.99	1,041,165	-0.97(-1.51%)
Aug 02, 2019	63.85	64.20	63.59	63.95	538,385	-0.07(-0.11%)
Aug 01, 2019	64.92	65.16	63.75	64.03	1,028,102	-0.96(-1.47%)
Jul 31, 2019	65.29	65.97	64.87	64.98	673,058	-0.49(-0.75%)
Jul 30, 2019	64.81	65.62	64.60	65.47	407,276	+0.50(+0.77%)
Jul 29, 2019	65.63	65.91	64.82	64.98	483,892	-0.48(-0.74%)
Jul 26, 2019	64.48	65.88	63.79	65.46	923,557	+1.10(+1.70%)
Jul 25, 2019	64.60	64.60	63.14	64.36	1,145,812	+0.96(+1.51%)
Jul 24, 2019	63.73	63.90	63.22	63.41	1,068,900	-0.37(-0.58%)
Jul 23, 2019	62.92	63.80	62.51	63.77	795,716	+1.01(+1.60%)
Jul 22, 2019	62.63	63.19	61.97	62.77	615,580	+0.47(+0.75%)
Jul 19, 2019	63.66	63.85	62.29	62.30	1,259,084	-1.33(-2.09%)
Jul 18, 2019	62.40	63.70	61.98	63.63	608,899	+1.23(+1.98%)
Jul 17, 2019	62.55	62.80	61.84	62.40	776,654	-0.16(-0.26%)
Jul 16, 2019	62.65	62.98	62.29	62.56	754,806	-0.07(-0.10%)
Jul 15, 2019	63.05	63.27	62.53	62.63	475,280	-0.29(-0.45%)
Jul 12, 2019	63.06	63.12	62.59	62.91	530,192	-0.02(-0.04%)
Jul 11, 2019	62.96	63.27	62.49	62.94	673,008	-0.11(-0.18%)
Jul 10, 2019	63.48	63.56	62.73	63.05	1,349,327	-0.21(-0.34%)
Jul 09, 2019	62.41	63.27	62.32	63.27	390,762	+0.77(+1.23%)
Jul 08, 2019	62.23	62.55	62.15	62.50	518,484	+0.25(+0.39%)
Jul 05, 2019	62.14	62.46	61.16	62.25	261,183	-0.53(-0.85%)
Jul 03, 2019	61.82	62.93	61.75	62.78	387,862	+1.05(+1.71%)
Jul 02, 2019	60.89	61.82	60.70	61.73	520,816	+1.01(+1.66%)
Jul 01, 2019	60.96	61.00	59.64	60.72	402,737	+0.36(+0.60%)
Jun 28, 2019	59.69	60.94	59.51	60.36	1,021,256	+0.77(+1.29%)
Jun 27, 2019	59.81	60.17	59.25	59.59	556,080	+0.19(+0.32%)
Jun 26, 2019	60.77	60.77	58.95	59.40	682,524	-1.34(-2.21%)
Jun 25, 2019	61.08	61.70	60.66	60.74	440,352	-0.39(-0.64%)
Jun 24, 2019	61.92	61.92	60.87	61.13	545,451	-0.58(-0.93%)
Jun 21, 2019	62.75	62.96	61.54	61.71	1,165,693	-1.95(-3.06%)
Jun 20, 2019	64.16	64.16	63.64	63.66	407,783	+0.03(+0.05%)
Jun 19, 2019	63.15	63.86	62.64	63.63	223,098	+0.43(+0.68%)
Jun 18, 2019	63.60	63.92	62.85	63.20	364,933	-0.01(-0.01%)
Jun 17, 2019	62.93	63.24	62.79	63.20	379,095	+0.36(+0.57%)
Jun 14, 2019	62.98	63.04	62.47	62.85	657,564	-0.16(-0.26%)
Jun 13, 2019	62.03	63.05	61.75	63.01	589,567	+1.08(+1.74%)
Jun 12, 2019	60.91	62.03	60.39	61.93	539,822	+1.15(+1.90%)
Jun 11, 2019	61.54	61.54	60.36	60.77	545,368	-0.50(-0.82%)
Jun 10, 2019	61.51	61.51	60.97	61.28	412,580	-0.15(-0.25%)
Jun 07, 2019	61.89	62.10	61.36	61.43	368,787	+0.05(+0.08%)
Jun 06, 2019	61.16	61.49	60.55	61.38	649,922	+0.31(+0.51%)
Jun 05, 2019	59.78	61.08	59.47	61.08	695,767	+1.47(+2.47%)
Jun 04, 2019	59.74	59.98	58.78	59.61	611,628	-0.09(-0.15%)
Jun 03, 2019	60.13	60.43	59.43	59.69	760,231	-0.19(-0.31%)
May 31, 2019	59.49	60.38	59.19	59.88	577,676	-0.02(-0.03%)
May 30, 2019	59.62	60.24	59.52	59.90	537,740	+0.24(+0.41%)
May 29, 2019	60.17	60.54	59.36	59.65	974,831	-0.93(-1.53%)
May 28, 2019	61.45	61.68	60.58	60.58	708,666	-0.61(-1.00%)
May 24, 2019	61.07	61.59	61.03	61.19	597,371	+0.18(+0.29%)
May 23, 2019	61.58	61.61	60.81	61.01	1,148,292	-0.93(-1.50%)
May 22, 2019	62.46	62.52	61.69	61.94	737,592	-0.55(-0.88%)
May 21, 2019	62.07	62.52	61.95	62.49	398,264	+0.61(+0.98%)
May 20, 2019	62.60	62.68	61.48	61.88	676,656	-0.76(-1.21%)
May 17, 2019	62.40	62.72	62.01	62.64	660,272	-0.15(-0.23%)
May 16, 2019	62.68	63.10	62.37	62.78	468,557	+0.15(+0.25%)
May 15, 2019	62.25	62.78	62.15	62.63	708,299	+0.29(+0.47%)
May 14, 2019	62.25	62.50	61.99	62.33	527,842	+0.31(+0.50%)
May 13, 2019	62.22	62.68	61.89	62.03	577,177	-0.93(-1.48%)
May 10, 2019	62.18	63.20	61.79	62.96	527,085	+0.80(+1.28%)
May 09, 2019	61.90	62.19	61.35	62.16	412,312	+0.20(+0.33%)
May 08, 2019	62.20	62.61	61.88	61.96	410,974	+0.02(+0.03%)
May 07, 2019	63.00	63.26	61.51	61.94	567,302	-1.23(-1.95%)
May 06, 2019	62.79	63.32	62.52	63.18	604,112	-0.11(-0.17%)
May 03, 2019	62.77	63.35	62.19	63.29	575,584	+0.80(+1.27%)
May 02, 2019	62.81	63.22	62.16	62.49	597,588	-0.32(-0.52%)
May 01, 2019	62.57	63.54	62.53	62.81	479,854	+0.33(+0.53%)
Apr 30, 2019	62.35	62.96	62.24	62.48	573,462	+0.13(+0.21%)
Apr 29, 2019	63.20	63.37	62.20	62.35	354,171	-0.77(-1.22%)
Apr 26, 2019	62.84	63.24	62.63	63.12	444,489	+0.54(+0.86%)
Apr 25, 2019	62.25	62.81	61.86	62.59	435,664	+0.11(+0.18%)
Apr 24, 2019	61.75	62.57	61.61	62.47	476,734	+0.89(+1.44%)
Apr 23, 2019	60.96	61.85	60.83	61.59	533,860	+0.89(+1.47%)
Apr 22, 2019	61.08	61.14	59.86	60.69	660,860	-0.51(-0.84%)
Apr 18, 2019	60.70	61.47	60.50	61.21	595,402	+0.63(+1.03%)
Apr 17, 2019	61.34	61.34	60.12	60.58	609,337	-0.59(-0.97%)
Apr 16, 2019	62.63	62.81	60.92	61.17	665,267	-1.43(-2.28%)
Apr 15, 2019	62.74	62.85	62.22	62.60	300,965	-0.07(-0.12%)
Apr 12, 2019	62.24	62.77	61.83	62.68	649,563	+0.51(+0.82%)
Apr 11, 2019	62.09	62.18	61.68	62.16	375,380	+0.09(+0.14%)
Apr 10, 2019	61.69	62.18	61.56	62.07	559,580	+0.50(+0.80%)
Apr 09, 2019	62.05	62.42	61.55	61.58	661,098	-0.58(-0.94%)
Apr 08, 2019	62.24	62.27	61.76	62.16	617,796	-0.03(-0.05%)
Apr 05, 2019	62.20	62.42	61.86	62.20	572,507	+0.09(+0.14%)
Apr 04, 2019	62.08	62.14	61.61	62.11	533,836	+0.15(+0.24%)
Apr 03, 2019	61.68	61.96	61.16	61.96	585,854	+0.32(+0.51%)
Apr 02, 2019	61.51	61.72	60.70	61.64	725,656	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.