Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.69	53.56	51.36	53.14	2,525,775	+0.12(+0.22%)
Mar 30, 2020	51.96	53.41	50.08	53.02	1,613,709	+1.56(+3.04%)
Mar 27, 2020	47.31	52.40	46.72	51.46	3,050,430	+2.26(+4.59%)
Mar 26, 2020	47.14	49.66	46.98	49.20	1,537,691	+2.57(+5.50%)
Mar 25, 2020	44.43	48.99	42.76	46.63	836,065	+2.19(+4.94%)
Mar 24, 2020	43.01	44.44	41.56	44.44	1,129,298	+3.87(+9.55%)
Mar 23, 2020	41.90	41.90	38.04	40.56	1,940,413	-1.84(-4.33%)
Mar 20, 2020	45.22	46.03	40.68	42.40	2,238,166	-2.67(-5.93%)
Mar 19, 2020	45.00	47.78	43.40	45.08	1,659,583	-0.31(-0.67%)
Mar 18, 2020	46.55	48.24	42.44	45.38	1,935,493	-4.46(-8.95%)
Mar 17, 2020	47.91	50.22	45.93	49.84	1,298,739	+3.30(+7.10%)
Mar 16, 2020	50.82	51.46	46.47	46.54	1,922,393	-10.56(-18.50%)
Mar 13, 2020	51.73	57.10	49.79	57.10	1,913,042	+7.99(+16.26%)
Mar 12, 2020	49.37	53.22	48.94	49.11	1,559,972	-5.63(-10.28%)
Mar 11, 2020	57.52	57.64	54.06	54.74	1,103,170	-4.62(-7.78%)
Mar 10, 2020	57.81	59.44	55.17	59.36	1,088,918	+3.17(+5.64%)
Mar 09, 2020	58.46	59.09	56.03	56.19	1,131,119	-5.53(-8.96%)
Mar 06, 2020	61.89	62.60	59.45	61.72	1,063,808	-2.38(-3.71%)
Mar 05, 2020	63.63	64.47	63.14	64.10	562,096	-1.03(-1.58%)
Mar 04, 2020	63.32	65.14	63.10	65.12	721,520	+2.86(+4.59%)
Mar 03, 2020	63.16	64.75	62.00	62.27	1,089,356	-0.73(-1.16%)
Mar 02, 2020	60.32	63.04	59.83	63.00	1,621,831	+2.83(+4.70%)
Feb 28, 2020	60.56	61.09	58.00	60.16	2,952,325	-1.64(-2.65%)
Feb 27, 2020	63.97	64.93	61.80	61.80	1,085,188	-3.91(-5.95%)
Feb 26, 2020	68.23	68.40	65.67	65.71	1,104,038	-2.33(-3.43%)
Feb 25, 2020	70.30	70.46	67.66	68.04	815,228	-2.25(-3.20%)
Feb 24, 2020	70.40	71.01	70.05	70.30	1,410,980	-1.18(-1.64%)
Feb 21, 2020	71.91	72.03	71.13	71.47	912,905	-0.64(-0.88%)
Feb 20, 2020	71.29	72.13	71.18	72.11	952,867	+0.71(+1.00%)
Feb 19, 2020	71.76	72.14	71.40	71.40	3,650,871	-1.54(-2.11%)
Feb 18, 2020	73.10	73.15	72.31	72.94	418,635	-0.13(-0.18%)
Feb 14, 2020	72.89	73.07	72.50	73.07	489,194	+0.42(+0.58%)
Feb 13, 2020	71.92	72.75	71.92	72.65	513,458	+0.71(+0.99%)
Feb 12, 2020	71.84	72.36	71.57	71.93	446,236	+0.26(+0.37%)
Feb 11, 2020	71.67	72.11	71.51	71.67	515,034	+0.17(+0.23%)
Feb 10, 2020	70.77	71.50	70.61	71.50	830,413	+0.94(+1.34%)
Feb 07, 2020	70.21	70.75	69.85	70.56	411,629	+0.50(+0.71%)
Feb 06, 2020	70.62	70.92	70.00	70.06	497,427	-0.32(-0.46%)
Feb 05, 2020	69.91	71.21	69.85	70.39	674,502	+0.72(+1.03%)
Feb 04, 2020	70.77	73.66	69.45	69.67	1,132,980	+0.02(+0.02%)
Feb 03, 2020	68.60	69.94	68.60	69.65	1,019,452	+1.31(+1.91%)
Jan 31, 2020	69.32	69.68	68.04	68.34	566,760	-1.08(-1.56%)
Jan 30, 2020	67.73	69.49	67.62	69.43	1,157,153	+1.33(+1.96%)
Jan 29, 2020	68.03	68.32	67.62	68.09	335,850	+0.12(+0.18%)
Jan 28, 2020	67.76	68.34	67.54	67.97	598,681	+0.35(+0.51%)
Jan 27, 2020	67.58	68.13	67.45	67.62	774,926	-0.54(-0.79%)
Jan 24, 2020	69.05	69.13	67.91	68.16	513,237	-0.81(-1.18%)
Jan 23, 2020	67.75	69.15	67.50	68.97	807,160	+1.27(+1.87%)
Jan 22, 2020	68.70	69.11	67.61	67.70	920,852	-0.84(-1.23%)
Jan 21, 2020	68.15	68.78	68.10	68.55	1,155,975	+0.43(+0.63%)
Jan 17, 2020	67.93	68.52	67.85	68.12	326,210	+0.23(+0.34%)
Jan 16, 2020	67.66	68.17	67.48	67.89	581,828	+0.45(+0.66%)
Jan 15, 2020	66.99	67.90	66.99	67.44	595,003	+0.61(+0.92%)
Jan 14, 2020	67.38	67.38	66.25	66.83	878,489	-0.51(-0.76%)
Jan 13, 2020	67.19	67.68	66.95	67.34	745,869	+0.34(+0.51%)
Jan 10, 2020	67.12	67.17	66.48	67.00	784,354	+0.02(+0.04%)
Jan 09, 2020	67.48	67.51	66.92	66.98	441,569	-0.55(-0.81%)
Jan 08, 2020	67.22	67.69	66.91	67.52	648,961	+0.31(+0.47%)
Jan 07, 2020	68.57	68.86	66.80	67.21	686,153	-1.70(-2.47%)
Jan 06, 2020	68.08	69.29	67.70	68.91	394,180	+0.18(+0.26%)
Jan 03, 2020	67.85	68.80	67.80	68.73	597,448	+0.46(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.