Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.25	35.49	35.03	35.29	1,118,934	+0.06(+0.16%)
Aug 30, 2023	35.03	35.37	34.68	35.23	798,292	+0.13(+0.38%)
Aug 29, 2023	34.05	35.15	33.71	35.10	867,891	+1.08(+3.17%)
Aug 28, 2023	33.58	34.34	33.49	34.02	759,210	+0.66(+1.98%)
Aug 25, 2023	33.78	34.03	33.22	33.36	621,563	-0.31(-0.91%)
Aug 24, 2023	33.44	34.31	33.44	33.66	668,215	+0.06(+0.17%)
Aug 23, 2023	32.98	33.77	32.56	33.61	713,266	+0.97(+2.99%)
Aug 22, 2023	33.15	33.21	32.60	32.63	826,478	-0.25(-0.76%)
Aug 21, 2023	32.94	33.01	32.38	32.88	568,109	-0.21(-0.63%)
Aug 18, 2023	32.55	33.20	32.48	33.09	611,011	+0.15(+0.46%)
Aug 17, 2023	33.03	33.46	32.86	32.94	819,876	-0.16(-0.49%)
Aug 16, 2023	33.33	33.57	32.93	33.10	665,861	-0.33(-1.00%)
Aug 15, 2023	34.06	34.19	33.10	33.43	1,352,998	-1.22(-3.53%)
Aug 14, 2023	34.79	34.85	34.41	34.66	677,454	-0.45(-1.28%)
Aug 11, 2023	34.51	35.39	34.51	35.10	662,584	+0.16(+0.46%)
Aug 10, 2023	35.10	35.75	34.82	34.94	847,164	+0.17(+0.49%)
Aug 09, 2023	35.64	35.64	34.52	34.77	1,553,232	-0.98(-2.75%)
Aug 08, 2023	35.29	35.87	35.03	35.75	910,436	-0.62(-1.71%)
Aug 07, 2023	35.09	36.48	35.09	36.38	941,947	+1.34(+3.82%)
Aug 04, 2023	34.37	35.53	34.18	35.04	1,644,877	+0.48(+1.38%)
Aug 03, 2023	33.63	34.65	32.87	34.56	1,582,194	+0.92(+2.73%)
Aug 02, 2023	33.12	33.69	32.54	33.64	1,376,476	+0.09(+0.26%)
Aug 01, 2023	34.54	34.78	32.57	33.56	2,467,564	-0.53(-1.57%)
Jul 31, 2023	34.08	34.45	33.79	34.09	1,272,080	+0.12(+0.37%)
Jul 28, 2023	33.86	34.12	33.66	33.97	665,858	+0.69(+2.07%)
Jul 27, 2023	33.54	34.06	33.14	33.28	1,238,716	-0.23(-0.68%)
Jul 26, 2023	32.34	33.62	32.34	33.51	1,051,785	+1.15(+3.54%)
Jul 25, 2023	32.45	32.76	32.16	32.36	1,007,594	-0.18(-0.56%)
Jul 24, 2023	32.21	32.88	32.20	32.55	518,323	+0.32(+0.98%)
Jul 21, 2023	32.41	32.47	31.89	32.23	582,783	+0.05(+0.15%)
Jul 20, 2023	32.93	33.03	32.02	32.18	775,604	-0.89(-2.69%)
Jul 19, 2023	32.45	33.20	32.44	33.07	1,315,626	+0.95(+2.97%)
Jul 18, 2023	31.37	32.15	31.24	32.12	1,369,898	+0.90(+2.88%)
Jul 17, 2023	31.65	31.83	31.12	31.22	1,149,291	-0.43(-1.36%)
Jul 14, 2023	31.97	32.34	31.54	31.65	832,502	-0.43(-1.34%)
Jul 13, 2023	31.32	32.15	31.08	32.08	1,220,737	+0.80(+2.56%)
Jul 12, 2023	32.05	32.52	31.22	31.28	1,770,990	-0.15(-0.49%)
Jul 11, 2023	30.82	31.50	30.48	31.43	1,225,456	+0.93(+3.04%)
Jul 10, 2023	30.06	30.74	29.81	30.50	1,501,571	+0.14(+0.47%)
Jul 07, 2023	29.08	30.91	29.08	30.36	2,258,779	+1.20(+4.13%)
Jul 06, 2023	28.75	29.17	28.47	29.16	1,338,673	-0.34(-1.17%)
Jul 05, 2023	29.51	30.11	29.04	29.50	1,011,880	-0.22(-0.74%)
Jul 03, 2023	28.72	29.88	28.51	29.72	597,096	+0.98(+3.42%)
Jun 30, 2023	29.22	29.36	28.34	28.74	1,199,398	+0.00(+0.00%)
Jun 29, 2023	28.13	28.89	28.06	28.74	735,258	+0.52(+1.83%)
Jun 28, 2023	29.12	29.12	27.94	28.22	1,678,338	-0.90(-3.09%)
Jun 27, 2023	28.13	29.18	27.65	29.12	1,532,846	+0.88(+3.12%)
Jun 26, 2023	26.32	28.35	26.25	28.24	1,454,031	+1.97(+7.50%)
Jun 23, 2023	26.88	27.14	26.10	26.27	1,893,458	-0.80(-2.95%)
Jun 22, 2023	28.30	28.30	26.94	27.07	1,282,024	-1.11(-3.93%)
Jun 21, 2023	28.10	28.42	27.69	28.17	999,700	-0.20(-0.69%)
Jun 20, 2023	28.70	28.70	27.88	28.37	967,408	-0.49(-1.69%)
Jun 16, 2023	28.97	29.13	28.56	28.86	1,591,457	-0.14(-0.48%)
Jun 15, 2023	28.15	29.11	28.15	29.00	1,630,448	+0.37(+1.28%)
Jun 14, 2023	28.90	29.67	28.49	28.63	2,115,354	+0.01(+0.03%)
Jun 13, 2023	28.13	28.90	27.76	28.62	1,385,670	+0.66(+2.35%)
Jun 12, 2023	28.01	28.62	27.78	27.97	590,640	-0.11(-0.40%)
Jun 09, 2023	27.80	28.55	27.64	28.08	1,191,083	+0.23(+0.84%)
Jun 08, 2023	28.29	28.29	27.48	27.84	1,293,834	-0.58(-2.05%)
Jun 07, 2023	27.53	28.59	27.37	28.43	1,690,276	+1.36(+5.02%)
Jun 06, 2023	26.04	27.50	25.82	27.07	1,002,034	+1.11(+4.26%)
Jun 05, 2023	26.12	26.20	25.64	25.96	1,090,316	-0.18(-0.68%)
Jun 02, 2023	25.69	26.59	25.54	26.14	1,174,822	+1.05(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.