Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	31.66	31.95	31.29	31.95	3,540	-0.04(-0.13%)
May 11, 2026	31.41	32.18	31.41	31.99	5,731	+0.41(+1.31%)
May 08, 2026	31.48	31.58	31.48	31.58	891	+0.32(+1.02%)
May 07, 2026	31.93	31.93	31.26	31.26	2,933	-1.13(-3.49%)
May 06, 2026	31.83	32.39	31.83	32.39	8,564	+0.74(+2.33%)
May 05, 2026	31.48	31.66	31.48	31.65	1,180	+0.41(+1.32%)
May 04, 2026	31.27	31.37	31.20	31.24	1,877	-0.20(-0.64%)
May 01, 2026	31.56	31.56	31.44	31.44	3,639	-0.32(-1.01%)
Apr 30, 2026	31.34	31.76	31.34	31.76	510	+0.71(+2.29%)
Apr 29, 2026	31.19	31.19	31.05	31.05	471	-0.13(-0.43%)
Apr 28, 2026	31.46	31.49	31.18	31.18	5,055	-0.52(-1.63%)
Apr 27, 2026	31.67	31.70	31.57	31.70	2,949	-0.04(-0.14%)
Apr 24, 2026	31.88	31.88	31.74	31.74	2,530	-0.19(-0.60%)
Apr 23, 2026	32.00	32.08	31.94	31.94	1,111	-0.01(-0.04%)
Apr 22, 2026	32.01	32.01	31.91	31.95	1,978	+0.38(+1.19%)
Apr 21, 2026	31.77	31.77	31.57	31.57	1,815	-0.12(-0.38%)
Apr 20, 2026	31.62	31.69	31.62	31.69	1,317	+0.16(+0.52%)
Apr 17, 2026	31.28	31.53	31.28	31.53	1,112	+0.07(+0.23%)
Apr 16, 2026	31.45	31.46	31.45	31.46	685	+0.18(+0.58%)
Apr 15, 2026	31.36	31.43	31.26	31.28	2,431	-0.26(-0.82%)
Apr 14, 2026	31.58	31.58	31.49	31.54	2,134	-0.02(-0.06%)
Apr 13, 2026	31.30	31.56	31.30	31.56	2,692	+0.30(+0.96%)
Apr 10, 2026	31.45	31.45	31.26	31.26	3,987	-0.11(-0.36%)
Apr 09, 2026	31.26	31.46	31.23	31.37	6,614	+0.17(+0.54%)
Apr 08, 2026	31.12	31.20	31.12	31.20	604	+0.67(+2.20%)
Apr 07, 2026	30.43	30.53	30.38	30.53	5,153	+0.00(+0.01%)
Apr 06, 2026	30.66	30.66	30.40	30.53	8,054	-0.12(-0.40%)
Apr 02, 2026	30.56	30.65	30.56	30.65	8,613	+0.04(+0.13%)
Apr 01, 2026	30.64	30.64	30.60	30.61	693	+0.41(+1.35%)
Mar 31, 2026	29.96	30.20	29.85	30.20	2,068	+0.69(+2.32%)
Mar 30, 2026	29.52	29.52	29.52	29.52	252	-0.08(-0.28%)
Mar 27, 2026	29.75	29.80	29.54	29.60	949	-0.17(-0.57%)
Mar 26, 2026	29.82	29.82	29.77	29.77	2,035	-0.36(-1.20%)
Mar 25, 2026	30.13	30.13	30.13	30.13	290	+0.26(+0.87%)
Mar 24, 2026	29.66	29.87	29.66	29.87	620	+0.34(+1.15%)
Mar 23, 2026	29.75	29.75	29.53	29.53	2,296	+0.52(+1.79%)
Mar 20, 2026	29.37	29.37	28.96	29.01	1,820	-0.49(-1.66%)
Mar 19, 2026	29.26	29.50	29.26	29.50	485	-0.08(-0.27%)
Mar 18, 2026	29.71	29.81	29.58	29.58	5,115	-0.23(-0.77%)
Mar 17, 2026	29.84	29.88	29.81	29.81	3,023	+0.10(+0.34%)
Mar 16, 2026	29.68	29.80	29.60	29.71	4,249	+0.39(+1.33%)
Mar 13, 2026	29.58	29.59	29.31	29.32	3,841	-0.34(-1.15%)
Mar 12, 2026	29.83	29.83	29.61	29.66	10,290	-0.46(-1.51%)
Mar 11, 2026	29.97	30.15	29.90	30.12	2,441	-0.07(-0.24%)
Mar 10, 2026	30.24	30.41	30.18	30.19	6,388	-0.02(-0.07%)
Mar 09, 2026	29.20	30.21	29.20	30.21	1,851	+0.59(+2.00%)
Mar 06, 2026	29.94	29.94	29.61	29.62	3,414	-0.67(-2.22%)
Mar 05, 2026	30.78	30.78	30.04	30.29	5,474	-0.61(-1.98%)
Mar 04, 2026	30.92	31.03	30.80	30.90	29,739	-0.00(-0.01%)
Mar 03, 2026	30.41	31.01	30.25	30.90	11,406	-0.44(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.