Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.25	77.95		77.81	3,953,058	+3.29(+4.41%)
Jan 28, 2022	75.67	76.45	71.91	74.52	5,426,561	-1.45(-1.91%)
Jan 27, 2022	81.88	82.28	75.49	75.97	4,027,595	-5.14(-6.34%)
Jan 26, 2022	81.50	83.93	80.39	81.11	4,343,214	+2.26(+2.87%)
Jan 25, 2022	77.55	80.66	75.89	78.85	4,161,405	+0.12(+0.15%)
Jan 24, 2022	77.12	78.90	73.47	78.73	5,615,514	-0.36(-0.46%)
Jan 21, 2022	80.83	80.96	77.55	79.09	5,059,297	-2.09(-2.57%)
Jan 20, 2022	81.59	85.15	80.92	81.18	5,001,198	-0.45(-0.55%)
Jan 19, 2022	82.39	82.80	80.71	81.63	3,083,479	-0.70(-0.85%)
Jan 18, 2022	83.00	84.33	81.92	82.33	2,632,838	-1.82(-2.16%)
Jan 14, 2022				84.15	0	+0.66(+0.79%)
Jan 13, 2022	82.47	85.32	82.30	83.49	4,270,732	+1.23(+1.50%)
Jan 12, 2022	82.04	82.67	80.65	82.26	2,598,594	+0.53(+0.65%)
Jan 11, 2022	79.45	82.33	78.57	81.73	2,988,577	+1.81(+2.26%)
Jan 10, 2022	81.67	81.76	77.19	79.92	4,034,817	-1.10(-1.36%)
Jan 07, 2022	78.79	82.50	78.40	81.02	5,106,952	+3.10(+3.98%)
Jan 06, 2022	81.34	82.87	77.47	77.92	5,827,526	-2.69(-3.34%)
Jan 05, 2022	84.00	84.00	79.91	80.61	3,361,126	-1.77(-2.15%)
Jan 04, 2022	82.23	83.53	81.73	82.38	4,513,793	+1.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.