Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	125.85	127.31	125.77	126.12	1,541,411	+0.25(+0.20%)
Jan 30, 2018	126.75	127.13	125.43	125.86	1,460,382	-1.41(-1.11%)
Jan 29, 2018	127.06	128.09	126.31	127.27	1,378,805	-0.20(-0.16%)
Jan 26, 2018	125.22	127.66	124.77	127.47	1,661,518	+2.88(+2.31%)
Jan 25, 2018	125.14	125.29	124.85	124.59	2,179,499	-0.55(-0.44%)
Jan 24, 2018	120.80	127.25	120.39	125.13	4,882,201	+5.00(+4.16%)
Jan 23, 2018	121.66	121.95	119.62	120.14	2,215,841	-1.40(-1.15%)
Jan 22, 2018	121.71	121.72	119.50	121.54	1,840,509	-0.25(-0.21%)
Jan 19, 2018	123.06	123.15	121.63	121.79	1,531,064	-0.33(-0.27%)
Jan 18, 2018	122.76	123.24	121.75	122.12	1,406,532	-0.84(-0.68%)
Jan 17, 2018	120.46	123.34	119.91	122.96	1,857,949	+3.27(+2.73%)
Jan 16, 2018	121.23	122.06	118.79	119.69	1,413,128	-0.74(-0.61%)
Jan 12, 2018		120.43	120.43	120.43	0	+2.00(+1.69%)
Jan 11, 2018	118.04	118.98	116.84	118.43	1,373,826	+2.22(+1.91%)
Jan 10, 2018				116.21	1,074,998	-0.09(-0.07%)
Jan 09, 2018	115.01	117.21	114.64	116.30	1,262,211	+1.95(+1.70%)
Jan 08, 2018	114.25	114.94	113.43	114.35	1,084,217	-0.13(-0.12%)
Jan 05, 2018	115.89	116.02	113.91	114.48	1,252,086	-1.16(-1.00%)
Jan 04, 2018	117.10	117.37	115.08	115.64	1,184,377	-1.06(-0.91%)
Jan 03, 2018	114.48	117.52	114.30	116.70	2,430,383	+3.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.