Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.12	22.33	21.98	22.13	6,852,620	-0.06(-0.29%)
Mar 30, 2011	22.19	22.19	22.19	22.19	9,217,615	+0.57(+2.64%)
Mar 29, 2011	21.45	21.70	21.40	21.62	7,773,995	+0.17(+0.80%)
Mar 28, 2011	21.66	21.85	21.45	21.45	4,306,670	-0.15(-0.68%)
Mar 25, 2011	21.66	21.69	21.46	21.60	5,767,488	-0.02(-0.09%)
Mar 24, 2011	21.55	21.65	21.29	21.62	4,660,928	+0.15(+0.71%)
Mar 23, 2011	21.35	21.54	21.13	21.47	5,534,870	+0.07(+0.32%)
Mar 22, 2011	21.46	21.60	21.37	21.40	4,886,989	-0.14(-0.66%)
Mar 21, 2011	21.66	21.66	21.43	21.54	7,203,831	-0.22(-1.01%)
Mar 18, 2011	21.62	21.93	21.37	21.76	13,816,886	+0.48(+2.23%)
Mar 17, 2011	21.40	21.40	20.91	21.28	7,607,215	+0.26(+1.24%)
Mar 16, 2011	20.93	21.26	20.86	21.02	11,700,832	+0.07(+0.33%)
Mar 15, 2011	20.97	21.27	20.84	20.96	8,649,780	-0.31(-1.48%)
Mar 14, 2011	21.10	21.32	21.03	21.27	6,503,641	+0.01(+0.07%)
Mar 11, 2011	21.25	21.41	21.14	21.26	5,292,544	-0.02(-0.12%)
Mar 10, 2011	21.58	21.59	21.17	21.28	5,699,792	-0.55(-2.54%)
Mar 09, 2011	21.78	21.95	21.69	21.83	5,210,696	-0.03(-0.16%)
Mar 08, 2011	21.51	21.90	21.43	21.87	5,185,434	+0.37(+1.71%)
Mar 07, 2011	21.62	21.91	21.39	21.50	5,358,368	+0.01(+0.07%)
Mar 04, 2011	21.65	21.75	21.31	21.49	8,287,517	-0.17(-0.79%)
Mar 03, 2011	21.88	22.07	21.63	21.66	8,300,565	+0.06(+0.29%)
Mar 02, 2011	21.68	21.79	21.34	21.59	8,198,077	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.