Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.90	39.05	38.73	38.77	3,786,804	-0.12(-0.30%)
Nov 27, 2015	38.84	38.93	38.52	38.89	1,495,302	-0.01(-0.03%)
Nov 25, 2015	38.77	38.90	38.90	38.90	2,918,768	+0.26(+0.66%)
Nov 24, 2015	38.40	38.81	38.22	38.65	3,023,593	-0.15(-0.39%)
Nov 23, 2015	38.88	39.10	38.69	38.80	3,341,636	-0.09(-0.22%)
Nov 20, 2015	39.07	39.27	38.79	38.88	2,986,495	+0.09(+0.22%)
Nov 19, 2015	38.88	39.07	38.65	38.80	2,671,340	-0.14(-0.36%)
Nov 18, 2015	38.01	38.98	37.93	38.93	4,114,379	+1.02(+2.68%)
Nov 17, 2015	37.80	38.27	37.56	37.92	3,484,040	+0.21(+0.55%)
Nov 16, 2015	36.86	37.71	36.86	37.71	3,890,525	+0.34(+0.90%)
Nov 13, 2015	37.57	37.89	37.31	37.37	3,717,553	-0.35(-0.93%)
Nov 12, 2015	38.04	38.21	37.73	37.73	5,470,089	-0.55(-1.44%)
Nov 11, 2015	38.33	38.61	38.16	38.28	5,514,352	+0.12(+0.31%)
Nov 10, 2015	38.51	38.80	37.98	38.16	5,204,659	-0.53(-1.37%)
Nov 09, 2015	39.44	39.47	38.56	38.69	6,160,107	-0.64(-1.63%)
Nov 06, 2015	39.88	40.28	38.92	39.33	7,977,251	+0.62(+1.60%)
Nov 05, 2015	38.11	38.93	38.11	38.71	6,087,086	+0.64(+1.67%)
Nov 04, 2015	38.02	38.27	37.78	38.07	3,662,220	+0.01(+0.03%)
Nov 03, 2015	37.37	38.37	37.30	38.06	5,720,364	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.