Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.30	70.88	70.07	70.16	2,890,089	-0.74(-1.04%)
Oct 28, 2022	69.59	71.18	69.03	70.90	2,503,478	+1.59(+2.30%)
Oct 27, 2022	69.37	70.58	69.18	69.31	2,304,124	+0.78(+1.13%)
Oct 26, 2022	68.61	69.71	68.22	68.53	2,405,975	+0.22(+0.32%)
Oct 25, 2022	66.55	68.90	66.37	68.31	3,317,329	+1.45(+2.17%)
Oct 24, 2022	65.89	67.27	65.69	66.86	2,887,992	+1.33(+2.03%)
Oct 21, 2022	61.52	65.71	61.13	65.53	3,475,128	+4.04(+6.57%)
Oct 20, 2022	61.30	62.95	60.93	61.49	3,028,292	+0.27(+0.45%)
Oct 19, 2022	60.35	62.53	59.84	61.22	3,496,428	+0.14(+0.23%)
Oct 18, 2022	62.03	62.18	56.17	61.08	6,353,018	+0.58(+0.96%)
Oct 17, 2022	59.39	61.93	59.39	60.50	3,739,367	+2.56(+4.42%)
Oct 14, 2022	60.58	61.56	57.74	57.94	2,840,515	-2.27(-3.76%)
Oct 13, 2022	56.19	60.58	55.57	60.21	2,108,004	+3.17(+5.55%)
Oct 12, 2022	57.28	58.31	56.81	57.04	1,767,119	-0.62(-1.07%)
Oct 11, 2022	57.84	58.85	57.29	57.65	2,003,572	-0.77(-1.31%)
Oct 10, 2022	59.49	59.75	58.17	58.42	1,244,599	-0.46(-0.79%)
Oct 07, 2022	60.15	60.15	58.43	58.89	1,880,183	-1.75(-2.89%)
Oct 06, 2022	61.55	62.06	60.56	60.64	1,390,331	-1.39(-2.25%)
Oct 05, 2022	60.90	62.39	60.76	62.04	1,375,554	-0.17(-0.27%)
Oct 04, 2022	60.97	62.24	60.75	62.21	2,412,321	+2.37(+3.96%)
Oct 03, 2022	58.37	60.45	57.11	59.84	2,764,861	+2.18(+3.78%)
Sep 30, 2022	58.35	59.29	57.53	57.65	2,535,171	-0.27(-0.46%)
Sep 29, 2022	58.43	58.69	57.54	57.92	2,189,806	-1.42(-2.39%)
Sep 28, 2022	57.87	59.67	57.28	59.34	2,390,610	+1.83(+3.18%)
Sep 27, 2022	59.26	59.53	56.59	57.51	2,993,116	-1.25(-2.12%)
Sep 26, 2022	59.32	60.06	58.36	58.76	4,203,699	-0.96(-1.60%)
Sep 23, 2022	61.46	61.62	58.85	59.71	2,723,244	-2.30(-3.71%)
Sep 22, 2022	63.99	63.99	61.81	62.01	1,281,228	-1.59(-2.49%)
Sep 21, 2022	65.13	65.95	63.59	63.60	2,019,438	-1.11(-1.71%)
Sep 20, 2022	65.78	66.02	64.23	64.71	1,799,893	-1.80(-2.71%)
Sep 19, 2022	64.91	66.91	64.91	66.51	1,383,521	+0.72(+1.10%)
Sep 16, 2022	66.05	66.28	64.92	65.78	3,009,934	-1.22(-1.82%)
Sep 15, 2022	67.00	68.34	66.84	67.00	1,561,864	+0.00(+0.00%)
Sep 14, 2022	67.68	68.05	66.16	67.00	2,286,741	-0.69(-1.01%)
Sep 13, 2022	67.78	69.22	67.45	67.69	2,352,956	-1.93(-2.78%)
Sep 12, 2022	69.07	70.14	68.88	69.62	3,319,602	+1.12(+1.63%)
Sep 09, 2022	67.98	68.77	67.76	68.51	2,812,484	+0.88(+1.30%)
Sep 08, 2022	64.98	67.63	64.28	67.62	2,615,294	+2.18(+3.33%)
Sep 07, 2022	63.65	65.65	63.39	65.45	2,190,446	+1.58(+2.47%)
Sep 06, 2022	63.95	64.10	62.75	63.87	1,429,982	+0.36(+0.56%)
Sep 02, 2022	65.42	66.11	63.04	63.51	1,827,113	-0.85(-1.33%)
Sep 01, 2022	63.81	64.40	62.57	64.37	1,476,449	+0.23(+0.35%)
Aug 31, 2022	65.45	65.45	63.93	64.14	1,981,685	-0.69(-1.06%)
Aug 30, 2022	65.01	65.33	63.99	64.83	1,346,744	+0.34(+0.52%)
Aug 29, 2022	64.36	65.13	63.95	64.49	1,438,943	-0.38(-0.59%)
Aug 26, 2022	67.45	67.77	64.86	64.87	1,050,976	-2.38(-3.54%)
Aug 25, 2022	66.37	67.52	66.19	67.26	1,039,183	+1.07(+1.62%)
Aug 24, 2022	66.20	66.85	65.70	66.19	1,003,958	-0.23(-0.34%)
Aug 23, 2022	66.57	67.14	66.37	66.41	654,593	-0.10(-0.16%)
Aug 22, 2022	66.54	67.02	66.04	66.52	1,115,161	-1.30(-1.91%)
Aug 19, 2022	68.89	68.89	67.51	67.81	1,424,324	-1.82(-2.61%)
Aug 18, 2022	69.04	69.74	68.67	69.63	1,008,539	+0.23(+0.32%)
Aug 17, 2022	68.76	69.87	68.52	69.41	1,190,422	-0.49(-0.70%)
Aug 16, 2022	69.43	70.57	69.43	69.89	1,503,214	+0.02(+0.03%)
Aug 15, 2022	69.57	70.21	69.28	69.88	1,136,576	-0.44(-0.63%)
Aug 12, 2022	69.56	70.34	69.13	70.32	1,690,711	+1.33(+1.93%)
Aug 11, 2022	69.06	69.51	68.52	68.98	1,070,290	+0.93(+1.37%)
Aug 10, 2022	67.46	68.59	67.33	68.06	1,277,989	+2.01(+3.04%)
Aug 09, 2022	66.21	66.39	65.50	66.05	953,280	+0.08(+0.11%)
Aug 08, 2022	67.00	67.22	65.96	65.97	1,367,801	-0.34(-0.51%)
Aug 05, 2022	65.55	66.69	65.40	66.31	1,566,912	+0.31(+0.47%)
Aug 04, 2022	66.70	67.22	65.92	66.00	1,923,115	-0.65(-0.97%)
Aug 03, 2022	65.98	66.72	65.23	66.65	1,849,305	+1.69(+2.60%)
Aug 02, 2022	65.23	65.82	64.61	64.96	1,512,775	-1.07(-1.62%)
Aug 01, 2022	65.76	66.52	65.01	66.03	1,902,703	-0.64(-0.96%)
Jul 29, 2022	65.64	67.10	65.64	66.67	4,253,225	+1.00(+1.53%)
Jul 28, 2022	64.86	65.71	63.74	65.66	2,089,925	+0.99(+1.54%)
Jul 27, 2022	63.49	65.07	62.88	64.67	1,574,578	+1.80(+2.87%)
Jul 26, 2022	63.66	64.12	62.78	62.87	1,869,895	-1.32(-2.06%)
Jul 25, 2022	64.46	64.64	63.66	64.19	1,587,711	+0.23(+0.35%)
Jul 22, 2022	63.81	64.86	63.42	63.96	2,321,128	+0.32(+0.50%)
Jul 21, 2022	62.92	63.65	62.36	63.64	1,946,627	+0.80(+1.27%)
Jul 20, 2022	62.94	63.08	61.91	62.85	2,674,442	-0.34(-0.53%)
Jul 19, 2022	62.27	63.74	62.01	63.19	2,927,930	+2.22(+3.65%)
Jul 18, 2022	62.12	62.90	60.71	60.96	3,703,122	-0.67(-1.08%)
Jul 15, 2022	59.70	62.72	57.05	61.63	8,899,770	+5.47(+9.74%)
Jul 14, 2022	55.77	56.47	55.18	56.16	4,602,458	-1.03(-1.80%)
Jul 13, 2022	57.58	57.75	56.45	57.19	2,836,018	-1.33(-2.28%)
Jul 12, 2022	58.38	59.82	58.18	58.52	3,017,706	-0.32(-0.54%)
Jul 11, 2022	58.34	59.19	58.12	58.84	1,960,357	-0.31(-0.52%)
Jul 08, 2022	60.03	60.17	58.92	59.15	1,362,866	-0.63(-1.05%)
Jul 07, 2022	59.27	60.12	59.12	59.78	2,320,866	+1.34(+2.30%)
Jul 06, 2022	58.76	59.31	57.91	58.44	1,861,471	-0.75(-1.27%)
Jul 05, 2022	58.27	59.21	57.36	59.19	1,707,980	-0.29(-0.49%)
Jul 01, 2022	57.45	59.73	57.11	59.48	2,091,150	+1.62(+2.81%)
Jun 30, 2022	57.91	58.65	56.81	57.85	3,387,212	-1.75(-2.93%)
Jun 29, 2022	60.06	61.47	59.39	59.60	2,184,968	-0.38(-0.64%)
Jun 28, 2022	60.54	61.84	59.88	59.98	2,154,715	-0.67(-1.10%)
Jun 27, 2022	61.95	62.20	60.18	60.65	3,003,384	-0.99(-1.60%)
Jun 24, 2022	58.84	61.83	58.83	61.64	2,652,891	+3.14(+5.37%)
Jun 23, 2022	58.51	58.75	57.02	58.49	2,392,187	-0.41(-0.69%)
Jun 22, 2022	58.41	59.34	58.29	58.90	2,040,679	-0.44(-0.74%)
Jun 21, 2022	58.69	59.61	58.21	59.34	2,938,358	+1.91(+3.32%)
Jun 17, 2022	58.33	59.21	57.39	57.43	7,357,999	-0.54(-0.93%)
Jun 16, 2022	57.66	58.33	57.01	57.97	2,800,860	-1.50(-2.52%)
Jun 15, 2022	58.74	60.56	58.19	59.47	3,466,660	+1.64(+2.83%)
Jun 14, 2022	58.91	59.47	57.52	57.83	3,590,653	-0.83(-1.41%)
Jun 13, 2022	59.16	59.77	57.73	58.66	4,498,874	-2.01(-3.31%)
Jun 10, 2022	61.95	62.05	60.26	60.67	2,981,833	-2.71(-4.27%)
Jun 09, 2022	64.26	66.19	63.33	63.38	4,728,190	-0.84(-1.30%)
Jun 08, 2022	67.09	67.24	63.34	64.21	7,819,075	-3.69(-5.44%)
Jun 07, 2022	65.53	67.99	65.53	67.91	2,242,200	+1.49(+2.24%)
Jun 06, 2022	67.37	67.95	66.23	66.42	1,312,693	+0.10(+0.15%)
Jun 03, 2022	67.15	67.55	66.29	66.32	1,347,136	-1.70(-2.50%)
Jun 02, 2022	65.45	68.04	65.38	68.02	2,608,872	+2.96(+4.55%)
Jun 01, 2022	67.29	67.45	64.61	65.06	3,177,456	-2.36(-3.50%)
May 31, 2022	67.23	68.31	66.32	67.42	6,807,086	-0.51(-0.75%)
May 27, 2022	66.21	67.99	65.84	67.93	3,270,639	+1.91(+2.89%)
May 26, 2022	65.51	66.35	65.32	66.03	1,644,146	+1.57(+2.44%)
May 25, 2022	63.79	64.86	63.28	64.46	1,679,107	+0.59(+0.92%)
May 24, 2022	64.21	64.63	62.40	63.87	1,674,357	-0.99(-1.52%)
May 23, 2022	64.57	65.34	63.34	64.86	2,429,764	+2.10(+3.35%)
May 20, 2022	62.15	62.81	61.19	62.75	4,188,916	+1.40(+2.29%)
May 19, 2022	60.95	62.13	60.84	61.35	3,409,611	-0.94(-1.51%)
May 18, 2022	64.15	64.19	61.99	62.29	3,136,088	-2.50(-3.86%)
May 17, 2022	65.14	65.93	64.35	64.79	4,299,003	+1.26(+1.98%)
May 16, 2022	64.05	64.34	62.73	63.53	1,764,532	-0.84(-1.30%)
May 13, 2022	63.81	65.08	63.67	64.37	2,251,946	+1.48(+2.35%)
May 12, 2022	61.39	64.02	61.20	62.89	3,668,610	+1.22(+1.98%)
May 11, 2022	63.43	64.36	61.62	61.67	3,789,034	-1.30(-2.07%)
May 10, 2022	65.30	65.47	61.93	62.98	2,815,982	-1.43(-2.22%)
May 09, 2022	64.08	65.20	63.28	64.41	3,050,205	-0.82(-1.25%)
May 06, 2022	66.11	66.29	64.17	65.23	2,112,958	-1.01(-1.53%)
May 05, 2022	66.30	66.72	64.88	66.24	2,803,413	-1.43(-2.12%)
May 04, 2022	64.86	67.96	64.83	67.67	2,141,786	+2.65(+4.08%)
May 03, 2022	64.31	65.77	63.89	65.02	2,914,914	+1.24(+1.94%)
May 02, 2022	62.50	63.99	61.95	63.79	2,890,140	+1.50(+2.40%)
Apr 29, 2022	63.98	64.93	62.08	62.29	3,877,732	-1.74(-2.72%)
Apr 28, 2022	63.58	64.35	62.15	64.03	2,701,081	+1.84(+2.96%)
Apr 27, 2022	62.66	63.22	61.82	62.19	4,271,635	-0.81(-1.28%)
Apr 26, 2022	65.11	66.17	62.99	62.99	3,470,742	-2.99(-4.54%)
Apr 25, 2022	65.11	66.19	63.53	65.99	4,278,331	+0.07(+0.11%)
Apr 22, 2022	69.22	69.30	65.80	65.92	3,577,327	-3.45(-4.97%)
Apr 21, 2022	71.64	72.10	68.94	69.37	2,578,889	-1.24(-1.75%)
Apr 20, 2022	70.44	71.91	69.76	70.60	2,773,762	+0.93(+1.33%)
Apr 19, 2022	69.87	70.59	69.01	69.67	4,964,505	+0.49(+0.71%)
Apr 18, 2022	69.33	69.57	67.34	69.18	5,757,794	-1.33(-1.89%)
Apr 14, 2022	77.48	78.82	70.36	70.51	6,246,985	-6.55(-8.50%)
Apr 13, 2022	75.78	77.09	75.12	77.06	2,643,978	+0.56(+0.73%)
Apr 12, 2022	76.49	78.56	76.05	76.50	2,069,491	-0.44(-0.57%)
Apr 11, 2022	77.84	78.34	76.70	76.94	2,288,787	-1.35(-1.72%)
Apr 08, 2022	78.59	79.08	77.59	78.29	1,241,253	+0.20(+0.25%)
Apr 07, 2022	77.24	78.69	76.00	78.09	1,954,755	+0.24(+0.31%)
Apr 06, 2022	78.49	78.77	77.63	77.85	1,562,749	-1.50(-1.89%)
Apr 05, 2022	79.37	80.38	78.65	79.35	1,909,622	-0.49(-0.62%)
Apr 04, 2022	79.64	80.61	78.27	79.84	3,038,394	+0.03(+0.03%)
Apr 01, 2022	82.09	82.39	79.39	79.81	2,220,429	-1.22(-1.50%)
Mar 31, 2022	83.92	84.58	80.88	81.03	3,318,988	-4.11(-4.83%)
Mar 30, 2022	84.83	85.20	84.32	85.14	2,753,370	+0.13(+0.15%)
Mar 29, 2022	85.25	85.53	84.05	85.01	2,299,084	+1.72(+2.06%)
Mar 28, 2022	83.62	83.62	82.13	83.29	1,623,043	-0.39(-0.46%)
Mar 25, 2022	82.21	83.94	82.03	83.68	1,165,058	+1.40(+1.71%)
Mar 24, 2022	81.48	82.40	80.50	82.28	1,454,804	+1.41(+1.75%)
Mar 23, 2022	82.49	83.32	80.74	80.86	1,990,125	-2.63(-3.16%)
Mar 22, 2022	82.78	84.21	82.78	83.50	2,532,888	+1.82(+2.23%)
Mar 21, 2022	82.32	82.76	80.81	81.67	1,495,432	-0.53(-0.64%)
Mar 18, 2022	81.59	82.45	80.03	82.20	3,267,934	+0.81(+1.00%)
Mar 17, 2022	79.59	81.56	78.92	81.39	1,645,084	+0.55(+0.69%)
Mar 16, 2022	79.26	81.25	79.05	80.83	2,018,937	+3.22(+4.14%)
Mar 15, 2022	77.64	78.18	76.83	77.62	1,498,150	+0.57(+0.74%)
Mar 14, 2022	77.36	78.72	76.61	77.04	1,629,402	+1.16(+1.53%)
Mar 11, 2022	77.60	78.43	75.80	75.88	1,657,065	-0.77(-1.00%)
Mar 10, 2022	75.52			76.65	2,239,843	-0.61(-0.79%)
Mar 09, 2022	76.15	78.39	75.99	77.26	2,905,173	+3.90(+5.32%)
Mar 08, 2022	73.44	75.36	71.65	73.36	2,403,549	+1.10(+1.52%)
Mar 07, 2022	73.95	74.47	72.21	72.26	2,233,840	-2.16(-2.91%)
Mar 04, 2022	75.55	75.55	73.44	74.42	3,538,984	-3.17(-4.09%)
Mar 03, 2022	77.70	78.69	76.37	77.59	2,018,739	+0.00(+0.00%)
Mar 02, 2022	75.67	78.27	75.56	77.59	2,932,161	+2.82(+3.77%)
Mar 01, 2022	77.95	78.13	73.48	74.77	4,288,276	-4.10(-5.20%)
Feb 28, 2022	79.15	79.84	77.61	78.87	4,012,948	-3.15(-3.84%)
Feb 25, 2022	79.47	82.31	80.30	82.03	2,356,817	+3.01(+3.81%)
Feb 24, 2022	77.65	79.34	75.91	79.01	3,510,072	-1.62(-2.01%)
Feb 23, 2022	86.04	86.40	80.23	80.63	3,048,211	-4.81(-5.63%)
Feb 22, 2022	86.06	87.24	84.49	85.44	2,176,475	-0.89(-1.03%)
Feb 18, 2022				86.32	0	-0.24(-0.28%)
Feb 17, 2022	91.13	91.24	86.27	86.56	2,630,168	-6.13(-6.61%)
Feb 16, 2022	91.93	93.15	91.50	92.69	1,552,596	-0.04(-0.04%)
Feb 15, 2022	92.45	93.03	91.58	92.73	1,187,088	+1.52(+1.66%)
Feb 14, 2022	92.08	92.43	90.38	91.21	1,758,306	-0.45(-0.49%)
Feb 11, 2022	93.36	95.03	90.80	91.67	2,228,056	-2.05(-2.19%)
Feb 10, 2022	93.66	95.88	92.98	93.72	1,856,086	-0.26(-0.28%)
Feb 09, 2022	94.49	94.73	93.20	93.98	1,187,197	-0.17(-0.18%)
Feb 08, 2022	92.43	94.32	92.35	94.14	2,245,407	+2.33(+2.54%)
Feb 07, 2022	91.37	92.39	90.75	91.81	1,877,491	+0.41(+0.44%)
Feb 04, 2022	89.72	92.33	89.54	91.41	2,475,319	+1.66(+1.85%)
Feb 03, 2022	90.08			89.74	2,165,243	-0.44(-0.49%)
Feb 02, 2022	88.49	90.24	88.13	90.19	1,929,728	+0.98(+1.10%)
Feb 01, 2022	87.77	89.41	87.02	89.21	2,021,606	+1.86(+2.13%)
Jan 31, 2022	85.62	87.53		87.35	2,745,424	+0.79(+0.91%)
Jan 28, 2022	85.73	86.66	84.16	86.56	1,925,581	+0.49(+0.57%)
Jan 27, 2022	89.08	89.76	85.20	86.07	2,641,734	-1.11(-1.27%)
Jan 26, 2022	88.24	89.56	86.18	87.18	3,912,086	+0.18(+0.20%)
Jan 25, 2022	85.20	87.95	83.73	87.01	5,654,735	+0.30(+0.35%)
Jan 24, 2022	81.83	87.28	80.57	86.70	5,433,537	+2.60(+3.09%)
Jan 21, 2022	86.89	86.89	83.58	84.11	3,524,285	-2.98(-3.42%)
Jan 20, 2022	86.75	89.60	85.10	87.08	3,713,386	+0.31(+0.35%)
Jan 19, 2022	94.43	94.88	86.69	86.78	4,425,847	-6.59(-7.06%)
Jan 18, 2022	94.78	95.00	92.62	93.37	3,948,123	-2.55(-2.66%)
Jan 14, 2022				95.92	0	+0.30(+0.32%)
Jan 13, 2022	95.72	96.93	95.25	95.61	2,139,442	+0.10(+0.11%)
Jan 12, 2022	94.92	95.85	94.46	95.51	3,038,060	+0.91(+0.96%)
Jan 11, 2022	94.20	94.78	92.93	94.61	2,697,899	+1.06(+1.14%)
Jan 10, 2022	94.47	94.65	92.20	93.54	3,608,415	-0.43(-0.45%)
Jan 07, 2022	91.19	94.58	91.02	93.97	4,668,970	+2.53(+2.77%)
Jan 06, 2022	90.99	92.22	89.82	91.44	2,698,766	+1.64(+1.82%)
Jan 05, 2022	91.42	92.42	89.73	89.80	3,145,283	-1.08(-1.19%)
Jan 04, 2022	88.52	91.68	88.52	90.88	2,561,084	+3.58(+4.10%)
Jan 03, 2022	86.79	87.76	86.49	87.30	1,746,754	+1.34(+1.56%)
Dec 31, 2021	85.32	86.38	85.28	85.96	1,046,812	+0.30(+0.36%)
Dec 30, 2021	86.37	87.02	85.57	85.66	921,907	-0.51(-0.59%)
Dec 29, 2021	86.34	86.90	85.99	86.16	1,130,105	+0.08(+0.10%)
Dec 28, 2021	85.68	86.83	85.68	86.08	2,645,521	-0.08(-0.10%)
Dec 27, 2021	85.69	86.20	85.15	86.16	1,204,254	+0.70(+0.82%)
Dec 23, 2021	85.66	86.50	85.34	85.47	1,379,930	+0.40(+0.48%)
Dec 22, 2021	84.61	85.71	84.27	85.06	1,848,848	+0.25(+0.29%)
Dec 21, 2021	84.03	85.74	84.00	84.81	2,306,930	+2.04(+2.46%)
Dec 20, 2021	82.64	82.87	80.97	82.77	1,805,733	-1.59(-1.88%)
Dec 17, 2021	84.99	85.41	82.87	84.36	3,662,821	-0.79(-0.93%)
Dec 16, 2021	86.05	86.36	84.60	85.15	2,516,604	+0.76(+0.90%)
Dec 15, 2021	84.56	84.92	82.53	84.39	2,600,503	-0.22(-0.26%)
Dec 14, 2021	83.70	85.44	83.44	84.61	2,003,435	+0.77(+0.92%)
Dec 13, 2021	85.56	85.81	83.41	83.84	2,210,842	-2.07(-2.41%)
Dec 10, 2021	87.04	87.25	85.32	85.91	2,313,762	-0.43(-0.50%)
Dec 09, 2021	84.63	86.94	84.46	86.34	2,994,981	+0.98(+1.15%)
Dec 08, 2021	86.56	86.82	84.27	85.35	3,954,694	-1.83(-2.10%)
Dec 07, 2021	86.37	87.82	86.13	87.18	3,875,044	+1.19(+1.38%)
Dec 06, 2021	84.42	86.94	84.16	86.00	4,659,547	+3.31(+4.00%)
Dec 03, 2021	85.03	85.42	81.87	82.69	2,867,788	-2.19(-2.58%)
Dec 02, 2021	82.39	85.44	82.10	84.88	2,715,453	+3.46(+4.25%)
Dec 01, 2021	83.76	84.92	81.36	81.41	2,997,098	-0.32(-0.39%)
Nov 30, 2021	83.83	84.00	81.40	81.74	5,189,023	-3.88(-4.53%)
Nov 29, 2021	87.31	87.60	85.08	85.61	2,038,277	-0.15(-0.17%)
Nov 26, 2021	85.81	86.42	84.95	85.76	1,448,155	-4.51(-5.00%)
Nov 24, 2021	89.71	90.66	89.15	90.27	1,193,289	+0.06(+0.06%)
Nov 23, 2021	89.81	90.42	89.29	90.21	1,653,033	+0.87(+0.98%)
Nov 22, 2021	88.44	90.18	87.96	89.34	1,596,856	+2.30(+2.64%)
Nov 19, 2021	86.75	87.37	85.82	87.05	1,337,812	-0.45(-0.51%)
Nov 18, 2021	88.59	87.73	87.40	87.50	1,258,466	-0.87(-0.99%)
Nov 17, 2021	90.32	90.36	88.18	88.37	1,487,004	-2.22(-2.45%)
Nov 16, 2021	91.48	91.61	90.55	90.59	1,871,335	-1.20(-1.31%)
Nov 15, 2021	91.34	91.80	90.82	91.79	1,507,040	+0.78(+0.86%)
Nov 12, 2021	90.67	91.21	90.11	91.01	2,814,747	+0.54(+0.60%)
Nov 11, 2021	89.52	91.08	89.25	90.47	1,455,682	+0.85(+0.95%)
Nov 10, 2021	88.01			89.62	1,859,594	+1.40(+1.58%)
Nov 09, 2021	87.95	88.83	87.47	88.22	1,276,081	-0.55(-0.62%)
Nov 08, 2021	88.50	89.05	88.10	88.77	1,493,407	+0.88(+1.00%)
Nov 05, 2021	89.64	89.95	87.73	87.89	2,733,023	-0.79(-0.89%)
Nov 04, 2021	91.27	91.27	87.84	88.68	2,246,604	-2.82(-3.08%)
Nov 03, 2021	90.78	92.50	90.35	91.50	1,677,975	+0.15(+0.16%)
Nov 02, 2021	91.09	92.12	90.95	91.35	1,467,008	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.