Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	11.50	11.65	11.45	11.59	76,198	+0.07(+0.61%)
Feb 12, 2026	11.52	11.55	11.47	11.52	36,128	+0.05(+0.44%)
Feb 11, 2026	11.49	11.55	11.47	11.47	40,468	-0.04(-0.35%)
Feb 10, 2026	11.41	11.54	11.41	11.51	54,981	+0.07(+0.61%)
Feb 09, 2026	11.40	11.44	11.40	11.44	29,055	+0.06(+0.53%)
Feb 06, 2026	11.34	11.42	11.31	11.38	35,529	+0.05(+0.44%)
Feb 05, 2026	11.40	11.41	11.30	11.33	36,151	-0.05(-0.44%)
Feb 04, 2026	11.35	11.41	11.35	11.38	46,302	+0.02(+0.18%)
Feb 03, 2026	11.36	11.40	11.33	11.36	27,781	+0.03(+0.26%)
Feb 02, 2026	11.37	11.39	11.26	11.33	58,667	+0.03(+0.27%)
Jan 30, 2026	11.18	11.31	11.17	11.30	50,821	+0.12(+1.07%)
Jan 29, 2026	11.12	11.19	11.12	11.18	11,963	+0.02(+0.18%)
Jan 28, 2026	11.14	11.19	11.10	11.16	51,558	+0.03(+0.27%)
Jan 27, 2026	11.11	11.15	11.07	11.13	47,733	+0.01(+0.09%)
Jan 26, 2026	11.10	11.13	11.05	11.12	114,981	+0.07(+0.61%)
Jan 23, 2026	11.05	11.12	11.04	11.05	45,331	-0.02(-0.15%)
Jan 22, 2026	11.14	11.22	11.04	11.07	184,990	-0.10(-0.90%)
Jan 21, 2026	11.23	11.23	11.13	11.17	71,108	-0.04(-0.36%)
Jan 20, 2026	11.21	11.27	11.19	11.21	35,096	-0.03(-0.27%)
Jan 16, 2026	11.25	11.27	11.24	11.24	22,483	-0.04(-0.40%)
Jan 15, 2026	11.21	11.29	11.21	11.29	70,459	+0.10(+0.89%)
Jan 14, 2026	11.16	11.20	11.16	11.19	46,195	+0.02(+0.18%)
Jan 13, 2026	11.16	11.19	11.15	11.17	43,702	+0.02(+0.18%)
Jan 12, 2026	11.16	11.17	11.12	11.15	33,236	-0.01(-0.09%)
Jan 09, 2026	11.13	11.17	11.11	11.16	28,885	+0.06(+0.54%)
Jan 08, 2026	11.11	11.13	11.08	11.10	27,594	+0.00(+0.00%)
Jan 07, 2026	11.08	11.12	11.08	11.10	36,479	+0.02(+0.18%)
Jan 06, 2026	11.02	11.08	11.02	11.08	34,175	+0.05(+0.45%)
Jan 05, 2026	11.06	11.08	11.00	11.03	27,623	-0.02(-0.18%)
Jan 02, 2026	11.04	11.06	11.00	11.05	41,163	+0.04(+0.36%)
Dec 31, 2025	11.04	11.04	10.95	11.01	93,970	+0.00(+0.00%)
Dec 30, 2025	10.98	11.05	10.93	11.01	115,745	+0.06(+0.54%)
Dec 29, 2025	11.05	11.05	10.94	10.95	109,006	-0.08(-0.72%)
Dec 26, 2025	11.06	11.08	11.02	11.03	44,745	-0.01(-0.09%)
Dec 24, 2025	11.11	11.11	10.97	11.04	94,888	-0.07(-0.63%)
Dec 23, 2025	11.15	11.15	11.04	11.11	80,228	-0.01(-0.09%)
Dec 22, 2025	11.19	11.20	11.11	11.12	51,107	-0.04(-0.36%)
Dec 19, 2025	11.09	11.23	11.05	11.16	133,217	+0.08(+0.72%)
Dec 18, 2025	11.06	11.15	11.05	11.08	148,924	-0.01(-0.09%)
Dec 17, 2025	11.07	11.09	11.03	11.09	61,223	+0.07(+0.63%)
Dec 16, 2025	11.04	11.08	10.97	11.02	79,247	-0.08(-0.72%)
Dec 15, 2025	11.11	11.13	11.06	11.10	48,335	+0.01(+0.13%)
Dec 12, 2025	11.10	11.11	11.04	11.08	57,891	-0.01(-0.09%)
Dec 11, 2025	11.12	11.13	11.06	11.09	51,739	+0.00(+0.03%)
Dec 10, 2025	11.11	11.12	11.07	11.09	17,513	+0.02(+0.15%)
Dec 09, 2025	11.07	11.12	11.04	11.07	55,372	-0.03(-0.27%)
Dec 08, 2025	11.17	11.18	11.05	11.10	109,746	-0.06(-0.53%)
Dec 05, 2025	11.18	11.20	11.13	11.16	75,158	+0.02(+0.18%)
Dec 04, 2025	11.11	11.17	11.09	11.14	69,400	+0.02(+0.18%)
Dec 03, 2025	11.17	11.20	11.10	11.12	29,999	-0.03(-0.27%)
Dec 02, 2025	11.18	11.18	11.10	11.15	41,932	+0.02(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.