Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	77.43	79.40	77.01	79.20	1,146,270	+1.05(+1.34%)
Jan 30, 2026	78.00	78.78	77.02	78.15	1,180,536	-0.49(-0.62%)
Jan 29, 2026	77.46	78.67	76.63	78.64	1,356,401	+1.74(+2.26%)
Jan 28, 2026	77.61	78.14	75.96	76.90	865,623	-0.70(-0.90%)
Jan 27, 2026	78.67	78.67	77.00	77.60	1,178,979	-0.15(-0.19%)
Jan 26, 2026	78.84	78.84	77.24	77.75	1,013,490	-0.13(-0.17%)
Jan 23, 2026	78.42	78.64	77.11	77.88	849,050	-0.72(-0.92%)
Jan 22, 2026	78.34	78.80	77.03	78.60	1,508,799	+1.13(+1.46%)
Jan 21, 2026	76.96	78.78	76.61	77.47	1,448,463	+1.57(+2.07%)
Jan 20, 2026	75.81	77.57	75.81	75.90	1,107,359	-1.27(-1.65%)
Jan 16, 2026	76.72	77.54	76.39	77.17	1,123,025	+0.55(+0.72%)
Jan 15, 2026	76.15	77.14	75.86	76.62	1,450,269	+1.47(+1.96%)
Jan 14, 2026	74.70	75.23	73.44	75.15	1,313,793	+0.31(+0.41%)
Jan 13, 2026	74.22	75.13	74.06	74.84	1,366,072	+1.00(+1.35%)
Jan 12, 2026	73.09	74.18	72.68	73.84	1,152,730	+0.37(+0.50%)
Jan 09, 2026	72.12	73.64	71.61	73.47	1,435,515	+1.73(+2.41%)
Jan 08, 2026	72.02	72.22	71.03	71.74	943,921	-0.09(-0.13%)
Jan 07, 2026	72.41	72.59	71.11	71.83	982,009	-0.97(-1.33%)
Jan 06, 2026	72.01	72.89	71.30	72.80	1,533,234	+0.31(+0.43%)
Jan 05, 2026	71.97	73.55	71.51	72.49	1,473,932	+1.74(+2.46%)
Jan 02, 2026	69.91	70.88	69.25	70.75	771,573	+1.37(+1.97%)
Dec 31, 2025	70.46	70.71	69.32	69.38	487,376	-0.78(-1.11%)
Dec 30, 2025	70.47	70.56	70.07	70.16	465,303	-0.31(-0.44%)
Dec 29, 2025	71.05	71.39	70.34	70.47	482,518	-0.56(-0.79%)
Dec 26, 2025	71.21	71.36	70.66	71.03	406,407	-0.07(-0.10%)
Dec 24, 2025	71.26	71.46	70.82	71.10	289,798	+0.07(+0.10%)
Dec 23, 2025	71.04	71.46	70.73	71.03	540,841	-0.39(-0.54%)
Dec 22, 2025	71.68	71.78	70.27	71.42	750,451	+0.57(+0.80%)
Dec 19, 2025	69.62	70.89	69.52	70.85	2,725,406	+1.44(+2.07%)
Dec 18, 2025	70.19	70.52	68.79	69.42	1,020,254	+0.42(+0.61%)
Dec 17, 2025	70.65	71.04	68.71	69.00	1,142,252	-1.22(-1.73%)
Dec 16, 2025	71.64	72.05	69.59	70.21	1,350,439	-1.40(-1.95%)
Dec 15, 2025	72.06	72.14	70.99	71.61	1,782,683	+0.29(+0.41%)
Dec 12, 2025	73.51	73.75	70.89	71.32	1,499,571	-1.94(-2.65%)
Dec 11, 2025	72.98	74.41	72.65	73.26	1,148,809	+0.04(+0.05%)
Dec 10, 2025	72.44	73.75	71.82	73.22	1,643,853	+0.98(+1.35%)
Dec 09, 2025	71.48	73.00	71.29	72.25	1,753,570	+1.15(+1.61%)
Dec 08, 2025	71.65	71.79	70.69	71.10	1,021,624	-0.73(-1.01%)
Dec 05, 2025	71.61	72.61	71.36	71.83	1,278,532	+0.15(+0.21%)
Dec 04, 2025	70.79	72.47	70.42	71.68	1,662,927	+0.99(+1.40%)
Dec 03, 2025	70.18	71.85	68.99	70.69	1,960,557	+0.94(+1.34%)
Dec 02, 2025	71.00	71.41	69.68	69.75	1,218,490	-0.91(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.