Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	64.90	65.08	63.84	64.29	1,172,281	-0.46(-0.71%)
Jan 21, 2025	64.17	64.96	63.96	64.75	1,332,623	+1.25(+1.97%)
Jan 17, 2025	63.07	63.86	62.80	63.50	1,052,310	+0.75(+1.20%)
Jan 16, 2025	61.05	63.23	60.94	62.75	2,481,040	+2.07(+3.41%)
Jan 15, 2025	60.89	61.03	60.33	60.68	714,484	+1.02(+1.71%)
Jan 14, 2025	59.60	60.04	58.99	59.66	2,370,266	+0.50(+0.85%)
Jan 13, 2025	57.62	59.19	57.62	59.16	700,728	+0.90(+1.54%)
Jan 10, 2025	58.42	58.87	57.60	58.26	1,128,150	-0.75(-1.27%)
Jan 08, 2025	59.04	59.23	57.81	59.01	1,080,897	-0.42(-0.71%)
Jan 07, 2025	59.26	60.31	58.98	59.43	1,374,322	+0.17(+0.29%)
Jan 06, 2025	58.73	59.65	58.25	59.26	1,707,163	+0.81(+1.39%)
Jan 03, 2025	57.57	58.55	57.07	58.45	797,359	+1.11(+1.94%)
Jan 02, 2025	57.85	58.35	57.08	57.34	769,573	-0.18(-0.31%)
Dec 31, 2024				57.52	0	+0.04(+0.07%)
Dec 30, 2024	57.40	57.84	56.54	57.48	692,876	-0.30(-0.52%)
Dec 27, 2024	57.69	58.34	57.43	57.78	492,169	-0.47(-0.81%)
Dec 26, 2024	58.03	58.45	57.81	58.25	570,401	+0.01(+0.02%)
Dec 24, 2024	57.79	58.25	57.70	58.24	179,207	+0.36(+0.62%)
Dec 23, 2024	57.74	57.94	57.09	57.88	484,781	+0.03(+0.05%)
Dec 20, 2024	57.33	58.67	57.29	57.85	2,022,832	-0.11(-0.19%)
Dec 19, 2024	58.19	58.58	57.62	57.96	515,271	+0.72(+1.25%)
Dec 18, 2024	60.14	60.42	57.20	57.24	1,082,435	-2.37(-3.98%)
Dec 17, 2024	60.67	60.94	59.22	59.62	1,947,096	-1.40(-2.30%)
Dec 16, 2024	60.24	61.57	60.08	61.02	3,697,608	+0.62(+1.02%)
Dec 13, 2024	60.73	61.01	60.29	60.40	945,326	-0.50(-0.82%)
Dec 12, 2024	61.45	61.61	60.67	60.90	1,086,262	-0.28(-0.46%)
Dec 11, 2024	60.78	61.35	60.54	61.18	1,185,091	+0.84(+1.39%)
Dec 10, 2024	60.37	61.24	59.63	60.34	1,161,981	-0.29(-0.48%)
Dec 09, 2024	60.78	61.27	60.20	60.63	973,167	+0.02(+0.03%)
Dec 06, 2024	61.64	61.65	59.96	60.61	1,775,033	-0.88(-1.43%)
Dec 05, 2024	61.80	62.10	61.31	61.49	815,304	-0.29(-0.47%)
Dec 04, 2024	61.19	61.81	61.08	61.78	1,017,990	+0.45(+0.73%)
Dec 03, 2024	60.78	61.66	60.44	61.33	1,351,680	+0.69(+1.13%)
Dec 02, 2024	60.95	61.23	60.53	60.64	650,615	-0.16(-0.26%)
Nov 29, 2024	60.58	61.18	60.58	60.80	338,195	+0.29(+0.48%)
Nov 27, 2024	61.17	61.72	60.40	60.51	623,764	-0.58(-0.95%)
Nov 26, 2024	61.28	61.46	60.72	61.09	885,602	-0.54(-0.87%)
Nov 25, 2024	61.28	62.00	61.12	61.63	1,927,283	+0.85(+1.39%)
Nov 22, 2024	61.17	61.93	60.44	60.78	3,091,975	+0.95(+1.58%)
Nov 21, 2024	59.78	60.25	59.36	59.83	1,866,580	+0.16(+0.27%)
Nov 20, 2024	60.11	60.16	59.31	59.67	1,106,619	-0.19(-0.32%)
Nov 19, 2024	58.66	60.04	58.39	59.86	1,245,952	+0.52(+0.87%)
Nov 18, 2024	58.99	59.65	58.77	59.35	935,667	+0.33(+0.56%)
Nov 15, 2024	59.10	59.35	58.60	59.02	678,734	+0.04(+0.07%)
Nov 14, 2024	59.78	59.83	58.72	58.98	700,835	-0.71(-1.19%)
Nov 13, 2024	60.28	60.43	59.58	59.68	999,573	-0.53(-0.88%)
Nov 12, 2024	60.70	60.78	59.89	60.21	800,306	-0.72(-1.18%)
Nov 11, 2024	60.23	61.38	60.05	60.93	1,797,181	+1.27(+2.12%)
Nov 08, 2024	58.31	59.70	58.31	59.66	1,289,329	+1.21(+2.06%)
Nov 07, 2024	59.12	59.47	58.33	58.46	1,406,303	-0.90(-1.51%)
Nov 06, 2024	58.64	59.99	57.89	59.36	2,608,888	+4.25(+7.72%)
Nov 05, 2024	53.50	55.21	53.45	55.10	1,125,759	+1.55(+2.90%)
Nov 04, 2024	53.28	54.55	53.22	53.55	915,007	+0.20(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.