Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	38.08	38.37	36.73	36.87	1,326,887	-0.94(-2.49%)
Jan 30, 2026	38.48	38.65	37.45	37.81	1,503,220	-0.76(-1.97%)
Jan 29, 2026	37.65	38.66	36.88	38.57	2,832,366	+2.28(+6.28%)
Jan 28, 2026	36.66	36.96	36.09	36.29	1,266,631	-0.37(-1.01%)
Jan 27, 2026	36.63	36.94	36.39	36.66	1,447,280	+0.17(+0.47%)
Jan 26, 2026	36.98	37.00	36.27	36.49	1,388,377	-0.41(-1.11%)
Jan 23, 2026	37.17	37.44	36.84	36.90	1,154,595	-0.19(-0.51%)
Jan 22, 2026	37.00	37.21	36.76	37.09	737,617	+0.34(+0.93%)
Jan 21, 2026	36.66	36.85	36.38	36.75	996,144	+0.22(+0.60%)
Jan 20, 2026	35.81	36.80	35.81	36.53	980,763	+0.76(+2.12%)
Jan 16, 2026	35.50	35.89	35.35	35.77	649,152	+0.19(+0.53%)
Jan 15, 2026	35.96	36.16	35.52	35.58	763,776	-0.51(-1.41%)
Jan 14, 2026	35.83	36.29	35.83	36.09	1,308,902	+0.43(+1.21%)
Jan 13, 2026	36.33	36.33	35.59	35.66	1,163,152	-0.67(-1.84%)
Jan 12, 2026	36.56	36.76	36.21	36.33	718,710	-0.04(-0.11%)
Jan 09, 2026	36.59	36.77	36.20	36.37	784,741	-0.16(-0.44%)
Jan 08, 2026	36.51	36.92	36.45	36.53	833,624	-0.04(-0.11%)
Jan 07, 2026	37.11	37.23	36.57	36.57	946,172	-0.51(-1.38%)
Jan 06, 2026	37.85	38.03	37.05	37.08	1,120,480	-0.70(-1.85%)
Jan 05, 2026	37.88	37.93	36.97	37.78	1,201,850	-0.15(-0.40%)
Jan 02, 2026	37.77	38.40	37.77	37.93	799,959	+0.20(+0.53%)
Dec 31, 2025	37.76	37.93	37.72	37.73	589,830	-0.11(-0.29%)
Dec 30, 2025	37.57	38.01	37.45	37.84	705,422	+0.34(+0.91%)
Dec 29, 2025	37.20	37.69	37.20	37.50	1,050,720	+0.09(+0.24%)
Dec 26, 2025	37.38	37.51	37.27	37.41	312,702	+0.14(+0.38%)
Dec 24, 2025	37.15	37.36	37.07	37.27	500,620	+0.28(+0.76%)
Dec 23, 2025	36.82	37.26	36.82	36.99	1,049,764	+0.23(+0.63%)
Dec 22, 2025	36.53	36.76	36.38	36.76	870,134	+0.14(+0.38%)
Dec 19, 2025	36.65	37.01	36.46	36.62	1,464,067	-0.03(-0.08%)
Dec 18, 2025	37.22	37.45	36.45	36.65	932,598	-0.57(-1.53%)
Dec 17, 2025	36.92	37.37	36.78	37.22	1,032,837	+0.42(+1.14%)
Dec 16, 2025	36.72	36.99	36.58	36.80	1,238,510	+0.13(+0.35%)
Dec 15, 2025	36.33	36.71	36.02	36.67	1,020,457	+0.45(+1.24%)
Dec 12, 2025	36.33	36.44	36.11	36.22	852,107	+0.05(+0.14%)
Dec 11, 2025	36.07	36.45	35.91	36.17	1,088,768	+0.29(+0.81%)
Dec 10, 2025	36.41	36.41	35.66	35.88	1,372,875	-0.70(-1.91%)
Dec 09, 2025	36.70	37.01	36.49	36.58	659,254	+0.03(+0.08%)
Dec 08, 2025	37.19	37.25	36.39	36.55	915,659	-0.95(-2.53%)
Dec 05, 2025	37.77	37.79	37.45	37.50	941,672	-0.05(-0.13%)
Dec 04, 2025	37.96	38.05	37.42	37.55	1,582,810	-0.28(-0.74%)
Dec 03, 2025	38.80	38.97	37.76	37.83	1,766,019	-0.86(-2.22%)
Dec 02, 2025	39.17	39.17	38.40	38.69	706,607	-0.25(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.