Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.62 | 11.70 | 11.53 | 11.65 | 182,017 | +0.02(+0.17%) |
Sep 30, 2024 | 11.77 | 11.82 | 11.61 | 11.63 | 206,593 | -0.04(-0.34%) |
Sep 27, 2024 | 11.67 | 11.73 | 11.59 | 11.67 | 238,684 | +0.08(+0.69%) |
Sep 26, 2024 | 11.29 | 11.61 | 11.28 | 11.59 | 288,036 | +0.64(+5.84%) |
Sep 25, 2024 | 10.88 | 11.00 | 10.80 | 10.95 | 386,281 | +0.18(+1.67%) |
Sep 24, 2024 | 10.72 | 10.88 | 10.72 | 10.77 | 200,925 | +0.26(+2.47%) |
Sep 23, 2024 | 10.35 | 10.56 | 10.35 | 10.51 | 443,201 | +0.29(+2.84%) |
Sep 20, 2024 | 10.34 | 10.34 | 10.03 | 10.22 | 211,100 | -0.20(-1.92%) |
Sep 19, 2024 | 10.42 | 10.50 | 10.30 | 10.42 | 82,553 | +0.09(+0.87%) |
Sep 18, 2024 | 10.30 | 10.47 | 10.25 | 10.33 | 64,776 | -0.04(-0.39%) |
Sep 17, 2024 | 10.62 | 10.65 | 10.34 | 10.37 | 129,481 | -0.33(-3.08%) |
Sep 16, 2024 | 10.59 | 10.78 | 10.54 | 10.70 | 394,348 | +0.19(+1.81%) |
Sep 13, 2024 | 10.39 | 10.61 | 10.39 | 10.51 | 476,728 | +0.22(+2.14%) |
Sep 12, 2024 | 10.33 | 10.48 | 10.19 | 10.29 | 3,562,120 | +0.13(+1.28%) |
Sep 11, 2024 | 10.13 | 10.21 | 10.12 | 10.16 | 311,225 | +0.05(+0.49%) |
Sep 10, 2024 | 10.30 | 10.42 | 10.10 | 10.11 | 300,247 | -0.23(-2.22%) |
Sep 09, 2024 | 10.52 | 10.55 | 10.34 | 10.34 | 152,852 | -0.11(-1.05%) |
Sep 06, 2024 | 10.80 | 10.80 | 10.42 | 10.45 | 141,198 | -0.26(-2.43%) |
Sep 05, 2024 | 10.71 | 10.81 | 10.65 | 10.71 | 205,358 | -0.11(-1.02%) |
Sep 04, 2024 | 10.92 | 11.00 | 10.76 | 10.82 | 79,995 | -0.12(-1.10%) |
Sep 03, 2024 | 11.16 | 11.31 | 10.89 | 10.94 | 83,752 | -0.26(-2.32%) |
Aug 30, 2024 | 11.38 | 11.49 | 11.10 | 11.20 | 61,024 | -0.12(-1.06%) |
Aug 29, 2024 | 11.39 | 11.55 | 11.21 | 11.32 | 263,178 | -0.17(-1.48%) |
Aug 28, 2024 | 11.69 | 11.69 | 11.38 | 11.49 | 84,106 | -0.12(-1.03%) |
Aug 27, 2024 | 11.45 | 11.61 | 11.45 | 11.61 | 80,549 | +0.11(+0.96%) |
Aug 26, 2024 | 11.29 | 11.67 | 11.29 | 11.50 | 144,676 | -0.19(-1.63%) |
Aug 23, 2024 | 11.55 | 11.74 | 11.50 | 11.69 | 52,924 | +0.07(+0.60%) |
Aug 22, 2024 | 11.74 | 11.77 | 11.57 | 11.62 | 58,883 | -0.05(-0.43%) |
Aug 21, 2024 | 11.64 | 11.70 | 11.54 | 11.67 | 71,394 | +0.07(+0.60%) |
Aug 20, 2024 | 11.68 | 11.71 | 11.46 | 11.60 | 72,615 | -0.05(-0.43%) |
Aug 19, 2024 | 11.29 | 11.65 | 11.25 | 11.65 | 54,808 | +0.32(+2.82%) |
Aug 16, 2024 | 11.34 | 11.46 | 11.30 | 11.33 | 76,568 | -0.07(-0.61%) |
Aug 15, 2024 | 11.41 | 11.53 | 11.33 | 11.40 | 91,332 | +0.03(+0.26%) |
Aug 14, 2024 | 11.39 | 11.51 | 11.29 | 11.37 | 142,393 | +0.06(+0.53%) |
Aug 13, 2024 | 10.93 | 11.34 | 10.93 | 11.31 | 159,873 | +0.23(+2.08%) |
Aug 12, 2024 | 10.99 | 11.10 | 10.98 | 11.08 | 121,291 | +0.08(+0.73%) |
Aug 09, 2024 | 10.99 | 11.12 | 10.86 | 11.00 | 171,797 | +0.03(+0.27%) |
Aug 08, 2024 | 10.00 | 10.97 | 10.00 | 10.97 | 288,936 | +0.30(+2.81%) |
Aug 07, 2024 | 10.69 | 10.83 | 10.62 | 10.67 | 65,265 | +0.07(+0.66%) |
Aug 06, 2024 | 10.52 | 10.71 | 10.52 | 10.60 | 83,638 | +0.05(+0.47%) |
Aug 05, 2024 | 10.74 | 10.78 | 10.49 | 10.55 | 86,761 | -0.38(-3.48%) |
Aug 02, 2024 | 10.80 | 10.98 | 10.70 | 10.93 | 69,470 | +0.05(+0.46%) |