Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.03	45.53	44.35	45.53	2,654	+0.53(+1.17%)
Jan 30, 2020	46.01	46.01	45.00	45.00	1,877	-1.00(-2.17%)
Jan 29, 2020	45.76	46.40	45.12	46.00	5,202	-0.41(-0.89%)
Jan 28, 2020	45.53	46.41	45.53	46.41	2,237	+1.02(+2.24%)
Jan 27, 2020	45.27	45.40	45.13	45.40	2,012	-0.82(-1.77%)
Jan 24, 2020	47.61	47.61	45.70	46.22	6,582	-1.35(-2.83%)
Jan 23, 2020	48.28	48.28	47.56	47.56	906	-1.05(-2.17%)
Jan 22, 2020	48.32	48.76	48.06	48.62	4,498	+0.99(+2.08%)
Jan 21, 2020	47.97	48.93	47.63	47.63	4,304	-0.96(-1.98%)
Jan 17, 2020	47.84	48.59	47.55	48.59	2,017	+0.69(+1.44%)
Jan 16, 2020	47.88	48.62	47.20	47.90	7,291	-0.15(-0.32%)
Jan 15, 2020	47.27	48.58	47.27	48.06	2,626	+0.21(+0.44%)
Jan 14, 2020	48.22	48.93	47.69	47.85	7,539	-0.44(-0.92%)
Jan 13, 2020	49.96	49.96	48.13	48.29	9,478	-1.35(-2.71%)
Jan 10, 2020	49.04	49.66	49.04	49.63	1,167	+0.83(+1.70%)
Jan 09, 2020	47.51	48.96	47.51	48.81	2,718	+0.09(+0.19%)
Jan 08, 2020	48.29	48.72	48.12	48.71	2,602	+0.21(+0.43%)
Jan 07, 2020	48.50	48.65	48.41	48.50	1,976	-0.08(-0.17%)
Jan 06, 2020	48.79	48.92	48.31	48.59	7,372	-0.20(-0.41%)
Jan 03, 2020	48.79	49.25	48.79	48.79	1,804	-0.75(-1.52%)
Jan 02, 2020	49.31	50.12	49.31	49.54	1,657	+0.57(+1.15%)
Dec 31, 2019	49.45	49.45	48.55	48.98	6,689	-0.55(-1.10%)
Dec 30, 2019	49.15	49.75	49.15	49.52	3,427	+0.08(+0.15%)
Dec 27, 2019	49.28	49.45	49.02	49.45	2,229	+0.28(+0.57%)
Dec 26, 2019	49.84	49.84	49.06	49.16	699	-0.57(-1.14%)
Dec 24, 2019	49.55	49.73	48.95	49.73	2,760	+0.71(+1.44%)
Dec 23, 2019	49.62	49.62	48.68	49.02	7,678	-0.89(-1.77%)
Dec 20, 2019	49.13	50.12	49.13	49.91	24,526	+0.33(+0.67%)
Dec 19, 2019	48.92	49.58	48.42	49.58	8,025	+0.48(+0.98%)
Dec 18, 2019	48.97	49.10	48.45	49.10	8,464	+0.28(+0.58%)
Dec 17, 2019	48.60	48.88	48.60	48.82	2,178	+0.12(+0.25%)
Dec 16, 2019	48.81	48.81	48.07	48.69	8,845	+0.71(+1.47%)
Dec 13, 2019	48.38	48.40	47.84	47.99	4,565	-0.35(-0.72%)
Dec 12, 2019	47.70	48.34	47.70	48.34	3,670	+0.69(+1.44%)
Dec 11, 2019	46.49	47.99	46.49	47.65	6,185	+1.03(+2.20%)
Dec 10, 2019	46.90	47.12	46.53	46.62	9,603	-0.10(-0.22%)
Dec 09, 2019	46.50	47.04	46.14	46.72	4,623	+0.04(+0.08%)
Dec 06, 2019	46.75	47.30	46.22	46.69	10,299	+0.04(+0.08%)
Dec 05, 2019	46.46	46.80	46.36	46.65	8,771	+0.22(+0.47%)
Dec 04, 2019	45.28	47.01	45.28	46.43	9,889	+2.09(+4.72%)
Dec 03, 2019	47.43	47.55	44.34	44.34	7,129	-2.73(-5.80%)
Dec 02, 2019	48.66	49.35	47.07	47.07	9,668	-1.13(-2.34%)
Nov 29, 2019	47.94	48.55	47.85	48.20	4,565	+0.45(+0.95%)
Nov 27, 2019	46.71	47.89	46.67	47.75	4,353	+1.31(+2.82%)
Nov 26, 2019	46.63	47.12	46.43	46.44	4,988	-0.89(-1.87%)
Nov 25, 2019	47.68	47.68	46.67	47.33	3,989	+0.93(+2.01%)
Nov 22, 2019	46.98	47.72	46.32	46.40	3,716	-0.12(-0.26%)
Nov 21, 2019	46.28	46.74	46.28	46.52	3,228	-0.05(-0.11%)
Nov 20, 2019	46.96	46.96	46.57	46.57	743	-0.31(-0.65%)
Nov 19, 2019	47.76	48.25	46.79	46.88	6,304	-1.06(-2.22%)
Nov 18, 2019	47.59	47.94	47.59	47.94	1,745	-0.29(-0.61%)
Nov 15, 2019	47.14	48.23	46.88	48.23	6,476	+0.99(+2.09%)
Nov 14, 2019	46.67	47.24	46.51	47.24	4,861	+0.42(+0.91%)
Nov 13, 2019	46.19	46.86	46.19	46.82	1,796	+0.24(+0.53%)
Nov 12, 2019	47.01	47.01	46.54	46.57	2,135	-0.78(-1.65%)
Nov 11, 2019	47.56	47.56	47.17	47.36	2,113	-0.24(-0.51%)
Nov 08, 2019	49.06	49.12	47.33	47.60	6,264	-1.19(-2.43%)
Nov 07, 2019	48.46	49.06	48.41	48.79	1,418	+0.63(+1.31%)
Nov 06, 2019	48.03	48.60	48.03	48.16	1,887	-0.80(-1.64%)
Nov 05, 2019	49.02	49.20	48.89	48.96	1,125	-0.49(-0.99%)
Nov 04, 2019	50.55	50.92	49.45	49.45	3,451	-1.15(-2.27%)
Nov 01, 2019	51.50	51.50	50.60	50.60	1,804	-0.11(-0.22%)
Oct 31, 2019	50.56	51.23	49.91	50.71	4,787	-0.65(-1.27%)
Oct 30, 2019	50.86	51.85	50.51	51.36	3,225	+0.06(+0.11%)
Oct 29, 2019	51.42	52.38	50.89	51.30	5,358	-0.49(-0.95%)
Oct 28, 2019	50.72	51.84	50.30	51.79	11,667	+1.87(+3.75%)
Oct 25, 2019	49.92	50.60	49.92	49.92	3,397	-0.27(-0.54%)
Oct 24, 2019	49.97	50.86	49.71	50.19	14,155	+0.40(+0.79%)
Oct 23, 2019	50.39	50.78	49.80	49.80	5,868	-0.41(-0.83%)
Oct 22, 2019	49.60	50.67	49.46	50.21	14,929	+0.32(+0.64%)
Oct 21, 2019	49.41	49.89	48.80	49.89	6,246	+0.48(+0.97%)
Oct 18, 2019	49.70	50.28	49.38	49.41	16,350	+0.29(+0.60%)
Oct 17, 2019	50.55	50.55	48.87	49.12	5,326	-1.11(-2.21%)
Oct 16, 2019	49.71	50.37	49.35	50.23	3,844	+0.19(+0.37%)
Oct 15, 2019	49.65	50.85	49.30	50.04	3,999	+0.86(+1.74%)
Oct 14, 2019	50.00	50.00	49.04	49.18	2,522	-0.49(-0.99%)
Oct 11, 2019	48.00	49.67	48.00	49.67	3,185	+1.41(+2.93%)
Oct 10, 2019	48.46	48.46	48.26	48.26	1,515	-0.13(-0.27%)
Oct 09, 2019	47.56	48.39	47.21	48.39	4,890	+0.74(+1.56%)
Oct 08, 2019	47.40	48.22	47.09	47.65	3,847	-0.01(-0.02%)
Oct 07, 2019	47.18	48.53	47.06	47.66	19,108	-0.10(-0.21%)
Oct 04, 2019	47.14	48.10	46.80	47.76	22,190	+1.08(+2.31%)
Oct 03, 2019	47.61	47.61	46.68	46.68	26,328	-1.19(-2.48%)
Oct 02, 2019	48.24	48.29	47.82	47.86	2,188	-1.11(-2.27%)
Oct 01, 2019	49.49	49.82	48.79	48.98	20,736	-1.16(-2.31%)
Sep 30, 2019	49.62	50.21	49.36	50.13	3,810	-0.50(-0.99%)
Sep 27, 2019	49.14	50.63	49.14	50.63	3,609	+1.96(+4.02%)
Sep 26, 2019	49.26	49.45	48.62	48.67	5,732	-0.89(-1.79%)
Sep 25, 2019	49.63	49.67	49.21	49.56	9,076	+0.10(+0.21%)
Sep 24, 2019	48.66	49.62	48.66	49.46	3,236	+0.24(+0.50%)
Sep 23, 2019	48.94	49.27	48.83	49.21	2,047	+0.49(+1.01%)
Sep 20, 2019	50.45	50.45	48.70	48.72	6,795	-1.61(-3.20%)
Sep 19, 2019	51.96	51.96	50.33	50.33	5,999	-0.90(-1.76%)
Sep 18, 2019	52.00	52.68	51.24	51.24	4,901	-0.41(-0.80%)
Sep 17, 2019	52.33	52.60	51.64	51.65	6,735	-0.63(-1.21%)
Sep 16, 2019	52.60	52.60	51.76	52.28	1,538	-0.36(-0.68%)
Sep 13, 2019	52.74	52.74	51.62	52.64	3,928	-0.10(-0.20%)
Sep 12, 2019	51.72	52.74	51.71	52.74	2,786	+0.78(+1.50%)
Sep 11, 2019	51.60	52.12	51.60	51.96	1,985	-0.09(-0.18%)
Sep 10, 2019	52.09	52.17	51.33	52.06	2,827	-0.08(-0.16%)
Sep 09, 2019	52.74	52.74	51.74	52.14	1,322	-0.30(-0.58%)
Sep 06, 2019	51.40	53.68	51.40	52.45	7,750	+0.69(+1.34%)
Sep 05, 2019	53.59	53.59	51.70	51.75	5,247	-1.38(-2.59%)
Sep 04, 2019	52.55	53.14	52.31	53.13	5,421	+1.55(+3.01%)
Sep 03, 2019	51.80	52.44	50.94	51.58	17,628	-0.24(-0.45%)
Aug 30, 2019	49.53	51.81	49.53	51.81	5,521	+2.16(+4.34%)
Aug 29, 2019	49.39	49.96	49.11	49.65	2,569	+0.85(+1.74%)
Aug 28, 2019	49.58	49.71	48.67	48.81	8,428	-0.47(-0.96%)
Aug 27, 2019	49.89	50.09	49.27	49.28	4,918	-1.19(-2.35%)
Aug 26, 2019	49.70	50.46	49.08	50.46	7,547	+0.75(+1.52%)
Aug 23, 2019	49.35	49.71	48.58	49.71	27,817	+0.47(+0.95%)
Aug 22, 2019	49.68	49.80	48.70	49.24	14,709	-0.39(-0.79%)
Aug 21, 2019	49.21	50.08	49.07	49.63	1,716	+0.60(+1.23%)
Aug 20, 2019	48.98	49.03	48.07	49.03	2,600	+0.50(+1.03%)
Aug 19, 2019	48.38	48.53	47.80	48.53	3,600	+0.40(+0.82%)
Aug 16, 2019	48.61	48.82	48.01	48.14	2,866	-0.44(-0.91%)
Aug 15, 2019	47.44	48.58	47.44	48.58	2,034	+0.91(+1.92%)
Aug 14, 2019	48.41	49.28	47.14	47.67	17,972	-2.01(-4.04%)
Aug 13, 2019	49.35	49.70	49.10	49.67	2,054	+0.32(+0.65%)
Aug 12, 2019	49.08	49.35	48.59	49.35	2,961	+0.27(+0.56%)
Aug 09, 2019	49.44	49.53	48.67	49.08	2,017	-0.46(-0.92%)
Aug 08, 2019	49.41	49.53	49.21	49.53	950	+0.54(+1.10%)
Aug 07, 2019	48.82	48.99	48.82	48.99	984	+0.39(+0.80%)
Aug 06, 2019	47.45	48.78	47.45	48.60	3,856	+1.13(+2.37%)
Aug 05, 2019	48.02	48.02	46.55	47.48	5,842	-0.69(-1.43%)
Aug 02, 2019	48.98	48.98	47.88	48.17	4,884	-0.98(-1.99%)
Aug 01, 2019	50.29	50.29	49.06	49.15	7,794	-1.75(-3.44%)
Jul 31, 2019	50.15	51.10	50.15	50.90	4,758	+0.22(+0.43%)
Jul 30, 2019	50.33	51.00	50.33	50.68	6,381	-0.35(-0.68%)
Jul 29, 2019	50.25	51.03	50.23	51.03	7,160	+1.16(+2.32%)
Jul 26, 2019	50.04	50.04	49.40	49.87	3,503	+0.16(+0.32%)
Jul 25, 2019	49.90	50.27	49.61	49.71	1,055	+0.02(+0.03%)
Jul 24, 2019	48.91	49.88	48.82	49.70	5,196	+0.49(+1.00%)
Jul 23, 2019	47.42	49.20	47.25	49.20	30,091	+1.81(+3.82%)
Jul 22, 2019	48.66	48.66	47.36	47.39	2,397	-0.68(-1.41%)
Jul 19, 2019	48.21	49.25	48.07	48.07	7,538	-0.48(-1.00%)
Jul 18, 2019	48.98	48.98	47.99	48.56	2,966	-1.16(-2.34%)
Jul 17, 2019	50.24	50.24	49.72	49.72	2,496	-0.29(-0.58%)
Jul 16, 2019	50.95	50.95	49.68	50.01	3,361	-0.82(-1.61%)
Jul 15, 2019	50.41	51.01	50.38	50.83	3,433	+0.80(+1.60%)
Jul 12, 2019	50.48	51.27	49.76	50.03	29,622	-0.45(-0.90%)
Jul 11, 2019	48.98	50.48	48.98	50.48	7,833	+1.29(+2.62%)
Jul 10, 2019	49.06	49.19	48.24	49.19	3,162	+0.46(+0.95%)
Jul 09, 2019	49.40	49.92	48.40	48.73	5,946	-0.78(-1.58%)
Jul 08, 2019	50.19	51.04	49.29	49.51	4,224	-0.31(-0.62%)
Jul 05, 2019	47.14	50.30	47.11	49.82	14,333	+3.06(+6.54%)
Jul 03, 2019	47.21	47.59	46.74	46.76	8,033	-0.51(-1.09%)
Jul 02, 2019	48.05	48.05	46.96	47.28	6,057	+0.47(+1.00%)
Jul 01, 2019	47.46	47.46	46.50	46.81	8,758	-0.49(-1.05%)
Jun 28, 2019	47.30	48.27	46.46	47.30	9,640	-0.63(-1.32%)
Jun 27, 2019	48.78	49.15	47.90	47.94	8,942	-0.58(-1.19%)
Jun 26, 2019	48.16	48.58	48.13	48.52	5,307	+0.73(+1.52%)
Jun 25, 2019	46.27	47.79	46.17	47.79	7,767	+1.01(+2.16%)
Jun 24, 2019	46.71	46.78	46.50	46.78	3,366	-0.29(-0.61%)
Jun 21, 2019	47.61	47.72	46.87	47.07	5,248	-0.54(-1.14%)
Jun 20, 2019	47.83	48.79	47.25	47.61	9,466	+0.49(+1.03%)
Jun 19, 2019	47.48	47.61	46.05	47.13	18,961	+0.05(+0.10%)
Jun 18, 2019	48.52	48.52	45.46	47.08	25,711	+0.12(+0.26%)
Jun 17, 2019	47.08	47.77	46.11	46.96	21,881	-0.04(-0.08%)
Jun 14, 2019	47.93	47.93	46.26	47.00	23,029	-0.78(-1.64%)
Jun 13, 2019	49.63	49.63	47.78	47.78	24,026	-1.86(-3.74%)
Jun 12, 2019	49.21	49.80	48.78	49.64	4,326	+0.80(+1.64%)
Jun 11, 2019	49.00	49.22	47.82	48.84	49,003	-0.05(-0.10%)
Jun 10, 2019	48.29	49.48	47.86	48.88	34,136	+1.04(+2.17%)
Jun 07, 2019	48.34	48.42	47.44	47.85	10,390	+0.07(+0.16%)
Jun 06, 2019	48.17	48.17	47.18	47.77	6,215	-0.12(-0.25%)
Jun 05, 2019	47.92	48.32	47.71	47.89	5,211	-0.06(-0.12%)
Jun 04, 2019	47.99	48.29	47.95	47.95	2,446	+0.07(+0.14%)
Jun 03, 2019	49.46	49.46	47.33	47.88	10,295	-1.13(-2.30%)
May 31, 2019	49.48	49.91	47.47	49.01	12,532	-0.93(-1.87%)
May 30, 2019	49.11	50.14	49.11	49.95	7,764	+0.35(+0.72%)
May 29, 2019	48.54	49.70	48.07	49.59	4,097	+0.28(+0.57%)
May 28, 2019	51.08	51.08	49.20	49.31	6,385	-1.25(-2.47%)
May 24, 2019	51.97	51.97	50.29	50.56	4,498	-0.79(-1.55%)
May 23, 2019	51.02	51.36	50.74	51.36	11,293	+0.38(+0.75%)
May 22, 2019	51.09	51.71	50.97	50.97	7,112	+0.20(+0.39%)
May 21, 2019	50.61	51.10	50.44	50.78	1,440	-0.17(-0.33%)
May 20, 2019	50.21	51.24	50.21	50.95	3,385	+0.90(+1.79%)
May 17, 2019	50.63	50.83	49.83	50.05	3,748	-0.97(-1.90%)
May 16, 2019	49.95	51.24	49.95	51.02	4,650	+1.20(+2.40%)
May 15, 2019	49.90	50.63	49.58	49.83	13,429	-0.77(-1.51%)
May 14, 2019	47.39	50.87	46.42	50.59	11,410	+3.10(+6.53%)
May 13, 2019	46.92	47.75	46.46	47.49	7,135	-0.26(-0.55%)
May 10, 2019	46.52	47.75	46.05	47.75	21,637	+1.07(+2.29%)
May 09, 2019	45.91	46.89	45.37	46.68	7,028	+0.45(+0.98%)
May 08, 2019	47.24	47.49	42.02	46.23	8,358	-0.92(-1.94%)
May 07, 2019	47.18	47.76	46.32	47.15	9,478	-0.52(-1.09%)
May 06, 2019	45.71	47.66	45.71	47.66	6,068	+1.17(+2.51%)
May 03, 2019	46.47	46.92	46.28	46.50	3,025	+0.14(+0.30%)
May 02, 2019	45.54	46.40	45.17	46.36	4,833	+0.62(+1.36%)
May 01, 2019	45.36	46.28	45.36	45.74	2,258	+0.39(+0.86%)
Apr 30, 2019	45.81	46.03	45.05	45.35	38,941	-0.46(-1.01%)
Apr 29, 2019	45.94	46.28	45.81	45.81	6,081	-0.14(-0.30%)
Apr 26, 2019	45.65	46.43	45.57	45.95	5,510	+0.37(+0.81%)
Apr 25, 2019	45.26	45.77	44.25	45.58	7,708	+0.32(+0.72%)
Apr 24, 2019	45.55	45.58	45.12	45.26	4,961	-0.79(-1.71%)
Apr 23, 2019	46.24	46.24	45.46	46.04	6,287	+0.11(+0.24%)
Apr 22, 2019	45.38	46.06	44.73	45.93	9,966	+0.18(+0.38%)
Apr 18, 2019	46.28	46.28	45.33	45.76	3,997	-0.08(-0.18%)
Apr 17, 2019	45.03	45.84	44.87	45.84	10,656	+1.30(+2.91%)
Apr 16, 2019	43.17	44.54	43.17	44.54	8,412	+1.51(+3.51%)
Apr 15, 2019	42.59	43.14	42.59	43.04	3,987	+0.14(+0.32%)
Apr 12, 2019	42.45	42.98	42.20	42.90	7,023	+0.33(+0.78%)
Apr 11, 2019	41.92	42.57	41.81	42.56	14,357	+0.70(+1.68%)
Apr 10, 2019	42.57	42.75	41.69	41.86	25,549	-0.34(-0.81%)
Apr 09, 2019	42.77	42.77	42.20	42.20	4,649	-0.45(-1.06%)
Apr 08, 2019	42.26	42.92	42.02	42.66	2,720	+0.49(+1.16%)
Apr 05, 2019	41.87	42.99	41.56	42.17	15,018	+0.04(+0.09%)
Apr 04, 2019	42.30	42.74	41.75	42.13	10,431	-0.09(-0.22%)
Apr 03, 2019	42.52	42.86	42.18	42.22	12,732	-0.28(-0.65%)
Apr 02, 2019	42.99	43.31	42.41	42.50	15,405	-0.47(-1.10%)
Apr 01, 2019	43.07	43.49	42.95	42.97	19,825	+0.31(+0.72%)
Mar 29, 2019	43.38	43.69	42.57	42.67	13,830	-0.59(-1.37%)
Mar 28, 2019	43.30	43.69	42.92	43.26	11,299	-0.04(-0.09%)
Mar 27, 2019	43.02	43.41	42.47	43.30	24,326	+0.05(+0.11%)
Mar 26, 2019	43.88	44.06	43.25	43.25	1,778	-0.37(-0.85%)
Mar 25, 2019	42.23	44.13	42.23	43.62	5,132	+0.54(+1.25%)
Mar 22, 2019	43.75	43.75	42.96	43.08	11,669	-1.32(-2.98%)
Mar 21, 2019	42.64	44.57	42.64	44.41	11,642	+1.66(+3.88%)
Mar 20, 2019	42.63	43.04	42.51	42.75	2,750	+0.56(+1.34%)
Mar 19, 2019	43.04	43.04	41.38	42.18	38,857	-0.76(-1.77%)
Mar 18, 2019	42.56	43.27	42.56	42.94	8,767	+0.85(+2.02%)
Mar 15, 2019	41.13	42.56	40.72	42.09	11,453	+1.09(+2.66%)
Mar 14, 2019	40.37	41.33	40.23	41.00	8,547	+0.58(+1.44%)
Mar 13, 2019	41.60	41.60	40.42	40.42	2,802	-1.36(-3.26%)
Mar 12, 2019	41.64	42.18	41.19	41.78	5,528	+0.18(+0.42%)
Mar 11, 2019	40.94	41.60	40.71	41.60	5,684	+0.97(+2.39%)
Mar 08, 2019	40.32	41.16	40.32	40.63	34,359	-0.09(-0.23%)
Mar 07, 2019	42.14	42.14	40.72	40.72	55,493	-1.60(-3.78%)
Mar 06, 2019	41.69	42.32	41.09	42.32	23,327	+0.40(+0.95%)
Mar 05, 2019	41.35	42.22	41.35	41.93	15,107	-0.16(-0.37%)
Mar 04, 2019	42.10	42.10	41.77	42.08	4,222	-0.50(-1.17%)
Mar 01, 2019	43.43	43.43	41.76	42.58	10,372	-0.85(-1.96%)
Feb 28, 2019	43.79	43.89	42.95	43.43	4,721	-0.75(-1.70%)
Feb 27, 2019	43.62	44.18	43.62	44.18	4,190	+0.22(+0.51%)
Feb 26, 2019	43.65	44.74	43.65	43.96	7,228	+0.02(+0.04%)
Feb 25, 2019	43.34	44.44	43.34	43.94	8,845	+0.54(+1.24%)
Feb 22, 2019	43.21	43.60	42.92	43.41	8,643	+0.29(+0.67%)
Feb 21, 2019	42.52	43.36	41.65	43.12	7,378	+0.63(+1.48%)
Feb 20, 2019	43.12	43.22	42.49	42.49	10,400	-0.63(-1.46%)
Feb 19, 2019	42.18	43.12	42.18	43.12	12,238	+0.98(+2.33%)
Feb 15, 2019	42.09	42.61	41.84	42.14	9,832	-0.46(-1.09%)
Feb 14, 2019	41.68	42.81	41.44	42.60	9,053	+0.80(+1.90%)
Feb 13, 2019	42.08	42.08	41.65	41.81	20,740	-0.94(-2.21%)
Feb 12, 2019	42.80	43.14	42.71	42.75	6,968	+0.24(+0.57%)
Feb 11, 2019	43.08	43.15	42.49	42.51	4,921	-0.44(-1.01%)
Feb 08, 2019	42.58	43.12	42.57	42.94	8,427	+0.31(+0.74%)
Feb 07, 2019	42.78	43.07	42.39	42.63	9,453	-0.34(-0.80%)
Feb 06, 2019	41.70	43.08	41.70	42.97	14,767	+0.56(+1.31%)
Feb 05, 2019	42.14	42.65	41.94	42.42	8,585	+0.04(+0.09%)
Feb 04, 2019	41.93	42.55	41.93	42.38	5,251	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.