Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.87	40.23	39.82	39.88	13,270	-0.02(-0.05%)
Nov 27, 2020	38.99	39.90	38.87	39.90	6,248	+0.66(+1.69%)
Nov 25, 2020	39.37	39.43	38.88	39.24	9,684	-0.13(-0.34%)
Nov 24, 2020	39.17	39.48	38.84	39.37	5,308	+0.53(+1.36%)
Nov 23, 2020	38.84	38.84	38.57	38.84	12,663	+0.00(+0.00%)
Nov 20, 2020	38.51	39.31	38.46	38.84	13,329	+0.34(+0.87%)
Nov 19, 2020	38.10	38.69	37.98	38.51	6,076	+0.53(+1.39%)
Nov 18, 2020	38.06	38.31	37.88	37.98	3,526	+0.12(+0.30%)
Nov 17, 2020	37.73	38.17	37.58	37.86	10,596	-0.07(-0.18%)
Nov 16, 2020	38.18	38.23	37.21	37.93	8,451	+0.23(+0.61%)
Nov 13, 2020	37.49	38.03	37.49	37.70	4,686	+0.38(+1.03%)
Nov 12, 2020	37.23	37.63	37.05	37.32	5,119	+0.09(+0.23%)
Nov 11, 2020	37.76	37.76	37.23	37.23	4,840	-0.56(-1.47%)
Nov 10, 2020	37.73	38.00	37.44	37.79	5,346	+0.63(+1.71%)
Nov 09, 2020	38.27	38.27	37.15	37.15	4,848	+0.12(+0.34%)
Nov 06, 2020	36.24	37.24	36.24	37.03	7,810	+1.01(+2.80%)
Nov 05, 2020	36.19	36.36	35.91	36.02	7,994	+0.24(+0.67%)
Nov 04, 2020	35.05	35.96	35.01	35.78	10,309	+0.99(+2.84%)
Nov 03, 2020	36.43	36.75	34.79	34.79	8,048	-1.35(-3.75%)
Nov 02, 2020	35.88	36.21	35.63	36.15	2,459	+0.32(+0.88%)
Oct 30, 2020	35.95	36.71	34.76	35.83	47,693	-0.12(-0.35%)
Oct 29, 2020	36.21	36.36	35.49	35.95	5,486	-0.54(-1.47%)
Oct 28, 2020	36.29	36.82	35.73	36.49	9,513	-0.25(-0.68%)
Oct 27, 2020	37.35	37.46	36.68	36.74	3,443	-0.33(-0.88%)
Oct 26, 2020	37.62	37.77	37.07	37.07	4,629	-0.77(-2.03%)
Oct 23, 2020	37.43	37.84	37.41	37.84	7,393	+0.17(+0.46%)
Oct 22, 2020	37.77	38.03	36.85	37.66	17,944	+0.35(+0.93%)
Oct 21, 2020	38.03	38.03	37.32	37.32	3,570	-0.56(-1.47%)
Oct 20, 2020	37.64	38.03	37.64	37.87	14,850	+0.25(+0.66%)
Oct 19, 2020	38.17	38.17	37.56	37.62	7,551	-0.48(-1.26%)
Oct 16, 2020	37.66	38.11	37.45	38.10	12,808	+0.41(+1.10%)
Oct 15, 2020	37.36	37.92	37.36	37.69	14,467	+0.23(+0.62%)
Oct 14, 2020	37.58	37.77	37.45	37.46	10,798	+0.22(+0.59%)
Oct 13, 2020	37.94	37.94	37.24	37.24	2,211	-0.87(-2.29%)
Oct 12, 2020	37.97	38.41	37.97	38.11	6,769	-0.22(-0.58%)
Oct 09, 2020	38.14	38.38	37.57	38.33	3,019	+0.35(+0.91%)
Oct 08, 2020	36.85	38.03	36.61	37.99	4,797	+1.11(+3.02%)
Oct 07, 2020	36.35	37.07	36.35	36.88	4,388	+0.67(+1.86%)
Oct 06, 2020	36.96	36.96	36.20	36.20	2,913	-0.93(-2.51%)
Oct 05, 2020	36.93	37.13	36.91	37.13	1,741	+0.21(+0.57%)
Oct 02, 2020	36.82	37.31	36.76	36.92	3,644	+0.18(+0.50%)
Oct 01, 2020	36.33	36.87	36.33	36.74	1,553	-0.03(-0.09%)
Sep 30, 2020	35.94	36.77	35.77	36.77	4,018	+1.22(+3.44%)
Sep 29, 2020	35.52	37.26	35.52	35.55	5,721	-0.09(-0.24%)
Sep 28, 2020	36.00	36.00	34.94	35.64	3,615	-0.25(-0.70%)
Sep 25, 2020	36.09	36.09	35.55	35.89	3,124	-0.12(-0.35%)
Sep 24, 2020	34.81	36.26	34.57	36.01	19,263	+1.29(+3.71%)
Sep 23, 2020	36.64	36.64	34.72	34.72	14,514	-1.81(-4.97%)
Sep 22, 2020	37.54	37.54	36.24	36.54	5,901	-0.89(-2.39%)
Sep 21, 2020	36.85	37.54	36.37	37.43	9,048	+0.32(+0.85%)
Sep 18, 2020	37.86	38.03	37.12	37.12	11,142	-1.06(-2.77%)
Sep 17, 2020	37.72	38.29	37.64	38.17	7,446	+0.16(+0.43%)
Sep 16, 2020	38.30	38.30	36.98	38.01	28,680	+0.04(+0.10%)
Sep 15, 2020	38.40	38.41	37.97	37.97	14,586	+0.05(+0.13%)
Sep 14, 2020	37.69	38.35	37.69	37.92	10,031	+0.96(+2.60%)
Sep 11, 2020	37.37	37.37	36.77	36.96	7,081	-0.11(-0.28%)
Sep 10, 2020	37.14	37.14	37.02	37.07	3,301	+0.35(+0.94%)
Sep 09, 2020	36.21	36.78	36.21	36.72	2,327	+0.57(+1.57%)
Sep 08, 2020	36.74	36.87	36.16	36.16	3,398	-0.60(-1.62%)
Sep 04, 2020	37.37	37.48	36.74	36.75	4,269	-0.36(-0.98%)
Sep 03, 2020	35.98	37.47	35.98	37.12	22,431	+0.86(+2.38%)
Sep 02, 2020	36.20	36.25	35.67	36.25	15,786	+0.19(+0.53%)
Sep 01, 2020	36.44	36.55	35.91	36.06	11,190	+0.00(+0.00%)
Aug 31, 2020	36.28	36.85	36.04	36.06	18,867	-0.05(-0.15%)
Aug 28, 2020	35.18	36.26	35.18	36.11	11,142	+0.84(+2.38%)
Aug 27, 2020	35.46	36.01	35.27	35.27	4,639	-0.35(-0.98%)
Aug 26, 2020	35.61	35.87	35.46	35.62	3,330	-0.10(-0.28%)
Aug 25, 2020	35.41	35.77	35.41	35.72	4,240	+0.30(+0.84%)
Aug 24, 2020	35.70	35.75	35.33	35.43	7,047	-0.30(-0.83%)
Aug 21, 2020	35.59	35.72	35.43	35.72	2,707	+0.13(+0.38%)
Aug 20, 2020	35.44	35.61	35.05	35.59	8,492	+0.09(+0.24%)
Aug 19, 2020	35.31	35.74	35.27	35.50	6,558	+0.07(+0.19%)
Aug 18, 2020	35.25	35.97	34.78	35.43	3,848	+0.61(+1.77%)
Aug 17, 2020	35.41	35.43	34.81	34.82	1,298	-0.76(-2.13%)
Aug 14, 2020	35.19	35.58	35.13	35.58	2,915	+0.38(+1.09%)
Aug 13, 2020	36.10	36.16	34.70	35.19	9,859	-1.15(-3.17%)
Aug 12, 2020	35.68	36.43	35.13	36.35	6,210	+1.06(+2.99%)
Aug 11, 2020	35.83	35.83	35.13	35.29	2,819	-0.19(-0.53%)
Aug 10, 2020	35.12	35.48	34.84	35.48	2,603	+0.40(+1.14%)
Aug 07, 2020	34.76	35.19	34.21	35.08	6,977	+0.36(+1.05%)
Aug 06, 2020	34.89	34.88	34.28	34.71	6,741	+0.66(+1.95%)
Aug 05, 2020	33.35	34.28	33.35	34.05	5,130	+0.70(+2.10%)
Aug 04, 2020	33.71	33.71	32.56	33.35	13,628	-0.55(-1.61%)
Aug 03, 2020	33.80	33.90	33.73	33.90	2,263	-0.55(-1.59%)
Jul 31, 2020	33.91	34.95	33.91	34.45	4,998	+0.34(+0.99%)
Jul 30, 2020	34.70	34.70	34.10	34.11	5,821	-0.86(-2.47%)
Jul 29, 2020	34.00	34.97	34.00	34.97	3,163	+1.02(+3.00%)
Jul 28, 2020	35.86	35.86	33.96	33.96	6,791	-1.78(-4.97%)
Jul 27, 2020	34.81	35.78	34.54	35.73	6,279	+1.20(+3.48%)
Jul 24, 2020	34.58	34.83	34.24	34.53	3,019	-0.24(-0.69%)
Jul 23, 2020	34.68	34.95	34.57	34.77	12,036	-0.62(-1.76%)
Jul 22, 2020	35.68	35.86	35.38	35.40	5,974	-0.34(-0.94%)
Jul 21, 2020	35.84	35.94	35.20	35.73	1,653	+0.45(+1.28%)
Jul 20, 2020	35.08	35.53	34.51	35.28	5,267	+0.42(+1.21%)
Jul 17, 2020	32.67	35.43	32.67	34.86	3,852	+0.46(+1.34%)
Jul 16, 2020	33.89	34.66	33.89	34.40	6,259	+0.26(+0.76%)
Jul 15, 2020	33.35	34.28	33.26	34.14	4,265	+1.30(+3.95%)
Jul 14, 2020	33.14	33.22	32.55	32.84	6,852	-0.37(-1.13%)
Jul 13, 2020	33.52	33.78	33.21	33.22	4,819	-0.63(-1.87%)
Jul 10, 2020	33.69	34.10	33.33	33.85	14,995	+0.40(+1.21%)
Jul 09, 2020	33.89	33.89	33.09	33.45	19,663	-0.37(-1.11%)
Jul 08, 2020	34.57	34.57	33.71	33.82	5,255	-0.71(-2.06%)
Jul 07, 2020	35.21	35.21	34.45	34.53	4,365	-0.62(-1.76%)
Jul 06, 2020	34.36	35.15	34.16	35.15	7,149	+1.16(+3.40%)
Jul 02, 2020	33.80	34.95	33.80	34.00	9,996	+0.36(+1.06%)
Jul 01, 2020	33.28	33.90	33.17	33.64	8,350	+0.20(+0.60%)
Jun 30, 2020	33.28	33.85	33.28	33.44	11,044	-0.14(-0.41%)
Jun 29, 2020	33.83	33.84	33.31	33.58	5,403	+0.07(+0.20%)
Jun 26, 2020	33.46	33.58	33.36	33.51	2,734	-0.29(-0.87%)
Jun 25, 2020	33.47	34.48	33.31	33.81	9,373	-0.14(-0.41%)
Jun 24, 2020	34.24	34.64	33.56	33.94	9,910	-0.69(-2.00%)
Jun 23, 2020	35.63	35.63	34.64	34.64	17,260	+0.07(+0.19%)
Jun 22, 2020	34.69	35.92	34.57	34.57	16,165	+0.01(+0.03%)
Jun 19, 2020	35.04	35.04	34.32	34.56	24,716	+0.16(+0.47%)
Jun 18, 2020	35.89	35.89	34.23	34.40	16,216	-1.11(-3.13%)
Jun 17, 2020	35.04	36.60	34.82	35.51	41,860	+0.16(+0.46%)
Jun 16, 2020	36.42	36.42	34.89	35.35	51,689	-1.33(-3.63%)
Jun 15, 2020	33.71	36.68	33.21	36.68	64,210	+2.77(+8.16%)
Jun 12, 2020	33.64	34.15	33.28	33.91	3,681	+0.92(+2.80%)
Jun 11, 2020	33.40	33.72	32.96	32.99	13,812	-1.26(-3.69%)
Jun 10, 2020	35.84	36.28	34.23	34.26	19,170	-1.50(-4.20%)
Jun 09, 2020	36.87	36.87	35.76	35.76	5,045	-1.33(-3.59%)
Jun 08, 2020	36.13	37.19	35.92	37.09	9,973	+1.65(+4.67%)
Jun 05, 2020	35.69	35.79	34.39	35.44	14,619	+0.65(+1.86%)
Jun 04, 2020	34.15	35.51	34.00	34.79	18,245	+0.02(+0.05%)
Jun 03, 2020	35.94	35.94	34.23	34.77	36,734	-0.52(-1.48%)
Jun 02, 2020	34.44	35.71	34.44	35.29	6,667	+0.80(+2.32%)
Jun 01, 2020	34.92	35.11	34.48	34.49	7,746	-0.34(-0.98%)
May 29, 2020	35.18	35.18	34.27	34.84	6,100	-0.29(-0.81%)
May 28, 2020	34.99	35.49	34.75	35.12	6,814	+0.50(+1.46%)
May 27, 2020	34.06	34.93	33.88	34.62	12,768	+0.85(+2.51%)
May 26, 2020	33.52	34.10	33.52	33.77	9,785	+0.77(+2.33%)
May 22, 2020	33.27	33.52	32.82	33.00	2,944	-0.03(-0.09%)
May 21, 2020	32.80	33.25	32.41	33.03	8,416	+0.32(+0.99%)
May 20, 2020	32.51	32.90	32.51	32.71	4,365	+0.36(+1.12%)
May 19, 2020	31.67	32.97	31.67	32.35	6,978	+0.28(+0.86%)
May 18, 2020	32.04	33.28	31.85	32.07	22,424	+0.11(+0.36%)
May 15, 2020	31.98	33.03	31.78	31.96	11,464	+0.11(+0.36%)
May 14, 2020	30.90	32.21	30.90	31.84	9,549	+0.61(+1.95%)
May 13, 2020	31.58	32.04	31.01	31.23	12,443	-0.64(-2.00%)
May 12, 2020	32.42	32.82	31.57	31.87	13,967	-0.54(-1.67%)
May 11, 2020	32.75	32.79	32.34	32.41	16,496	-0.90(-2.71%)
May 08, 2020	32.74	33.52	32.59	33.32	18,826	+0.59(+1.79%)
May 07, 2020	32.73	32.79	31.93	32.73	12,827	+0.30(+0.93%)
May 06, 2020	32.02	33.08	31.64	32.43	11,271	+0.55(+1.71%)
May 05, 2020	31.88	33.58	31.59	31.88	40,199	-0.50(-1.56%)
May 04, 2020	32.18	32.86	31.55	32.39	21,287	-0.36(-1.11%)
May 01, 2020	33.06	33.06	31.28	32.75	4,671	-0.10(-0.32%)
Apr 30, 2020	32.76	33.37	32.19	32.85	4,813	-0.20(-0.60%)
Apr 29, 2020	32.02	33.87	31.98	33.05	18,253	+2.31(+7.51%)
Apr 28, 2020	30.15	31.16	29.97	30.74	10,507	+0.58(+1.92%)
Apr 27, 2020	30.30	31.76	29.90	30.16	6,748	+0.24(+0.80%)
Apr 24, 2020	29.95	30.15	28.85	29.92	12,316	-0.16(-0.53%)
Apr 23, 2020	30.88	30.95	30.04	30.08	7,069	-0.15(-0.50%)
Apr 22, 2020	30.14	30.95	30.14	30.23	10,408	+0.40(+1.33%)
Apr 21, 2020	29.86	30.36	29.84	29.84	11,712	-0.68(-2.22%)
Apr 20, 2020	30.65	31.20	30.37	30.52	3,787	-1.19(-3.74%)
Apr 17, 2020	31.08	32.02	30.90	31.70	16,457	+0.93(+3.03%)
Apr 16, 2020	30.04	30.77	29.54	30.77	4,100	+0.63(+2.09%)
Apr 15, 2020	29.43	30.42	29.20	30.14	11,084	+0.17(+0.57%)
Apr 14, 2020	30.76	30.91	29.76	29.97	12,051	-0.30(-1.00%)
Apr 13, 2020	30.32	30.61	29.43	30.27	10,771	+0.32(+1.07%)
Apr 09, 2020	28.78	29.99	28.77	29.95	26,543	+1.22(+4.26%)
Apr 08, 2020	28.60	29.38	28.49	28.73	14,316	+0.66(+2.35%)
Apr 07, 2020	29.96	30.14	28.07	28.07	22,774	-0.08(-0.27%)
Apr 06, 2020	29.67	29.67	28.13	28.14	18,100	-0.47(-1.65%)
Apr 03, 2020	29.50	29.50	28.58	28.61	13,908	-0.94(-3.19%)
Apr 02, 2020	30.47	31.04	29.30	29.55	8,584	-0.83(-2.73%)
Apr 01, 2020	31.55	31.55	30.38	30.38	5,503	-1.64(-5.12%)
Mar 31, 2020	31.05	32.94	31.05	32.02	11,396	+0.16(+0.50%)
Mar 30, 2020	31.18	32.35	31.00	31.86	19,916	-0.26(-0.82%)
Mar 27, 2020	32.37	32.92	31.49	32.13	8,600	-1.65(-4.88%)
Mar 26, 2020	33.17	35.37	32.02	33.77	18,984	+1.86(+5.81%)
Mar 25, 2020	31.46	31.92	29.21	31.92	18,916	+1.75(+5.79%)
Mar 24, 2020	28.21	30.23	27.93	30.17	21,796	+2.91(+10.66%)
Mar 23, 2020	27.08	28.61	26.84	27.27	29,094	-0.64(-2.30%)
Mar 20, 2020	30.36	30.89	27.91	27.91	20,810	+0.90(+3.35%)
Mar 19, 2020	27.69	28.14	26.41	27.00	99,918	-0.94(-3.37%)
Mar 18, 2020	28.30	28.79	26.85	27.94	8,451	-1.54(-5.24%)
Mar 17, 2020	28.62	31.05	28.46	29.49	16,611	+2.19(+8.04%)
Mar 16, 2020	31.64	31.64	27.08	27.29	17,596	-5.28(-16.22%)
Mar 13, 2020	32.42	32.92	31.69	32.58	8,706	+0.48(+1.50%)
Mar 12, 2020	33.44	33.44	29.84	32.10	13,161	-2.28(-6.63%)
Mar 11, 2020	38.78	40.08	33.21	34.38	22,253	-1.30(-3.64%)
Mar 10, 2020	35.60	36.40	35.26	35.68	7,879	+0.13(+0.37%)
Mar 09, 2020	37.67	37.67	35.32	35.55	18,212	-3.06(-7.93%)
Mar 06, 2020	39.17	39.37	38.08	38.61	44,275	-1.22(-3.07%)
Mar 05, 2020	40.32	41.17	39.83	39.83	14,943	-1.21(-2.96%)
Mar 04, 2020	41.52	42.09	40.79	41.05	2,923	-0.53(-1.27%)
Mar 03, 2020	40.96	41.57	40.80	41.57	7,227	+0.20(+0.48%)
Mar 02, 2020	40.63	41.38	40.27	41.38	5,324	+0.84(+2.07%)
Feb 28, 2020	39.97	40.54	38.86	40.54	7,007	-0.20(-0.49%)
Feb 27, 2020	41.65	41.65	40.69	40.73	2,553	-1.64(-3.87%)
Feb 26, 2020	41.44	42.39	41.44	42.37	7,700	+1.05(+2.55%)
Feb 25, 2020	40.66	41.34	39.72	41.32	23,260	+1.13(+2.81%)
Feb 24, 2020	41.21	41.21	39.86	40.19	7,904	-1.93(-4.58%)
Feb 21, 2020	41.54	42.24	41.54	42.12	5,733	-0.08(-0.18%)
Feb 20, 2020	42.40	42.40	42.19	42.19	968	-0.88(-2.03%)
Feb 19, 2020	42.96	43.07	42.46	43.07	3,211	+0.36(+0.84%)
Feb 18, 2020	42.05	42.99	42.05	42.71	1,971	-0.51(-1.18%)
Feb 14, 2020	42.72	43.22	42.72	43.22	2,654	+0.54(+1.26%)
Feb 13, 2020	44.21	44.25	42.50	42.68	9,544	-1.82(-4.08%)
Feb 12, 2020	45.77	45.77	44.44	44.50	2,637	-1.01(-2.21%)
Feb 11, 2020	45.26	45.77	45.26	45.51	4,953	+0.11(+0.25%)
Feb 10, 2020	45.11	45.69	44.84	45.40	4,961	-0.20(-0.43%)
Feb 07, 2020	45.56	45.59	45.10	45.59	2,548	-0.08(-0.19%)
Feb 06, 2020	45.20	46.40	45.16	45.68	10,955	+0.33(+0.73%)
Feb 05, 2020	44.75	45.35	44.75	45.35	85,529	+0.15(+0.33%)
Feb 04, 2020	47.50	47.50	45.20	45.20	6,728	-0.83(-1.80%)
Feb 03, 2020	45.15	46.03	44.69	46.03	4,530	+0.50(+1.10%)
Jan 31, 2020	45.03	45.53	44.35	45.53	2,654	+0.53(+1.17%)
Jan 30, 2020	46.01	46.01	45.00	45.00	1,877	-1.00(-2.17%)
Jan 29, 2020	45.76	46.40	45.12	46.00	5,202	-0.41(-0.89%)
Jan 28, 2020	45.53	46.41	45.53	46.41	2,237	+1.02(+2.24%)
Jan 27, 2020	45.27	45.40	45.13	45.40	2,012	-0.82(-1.77%)
Jan 24, 2020	47.61	47.61	45.70	46.22	6,582	-1.35(-2.83%)
Jan 23, 2020	48.28	48.28	47.56	47.56	906	-1.05(-2.17%)
Jan 22, 2020	48.32	48.76	48.06	48.62	4,498	+0.99(+2.08%)
Jan 21, 2020	47.97	48.93	47.63	47.63	4,304	-0.96(-1.98%)
Jan 17, 2020	47.84	48.59	47.55	48.59	2,017	+0.69(+1.44%)
Jan 16, 2020	47.88	48.62	47.20	47.90	7,291	-0.15(-0.32%)
Jan 15, 2020	47.27	48.58	47.27	48.06	2,626	+0.21(+0.44%)
Jan 14, 2020	48.22	48.93	47.69	47.85	7,539	-0.44(-0.92%)
Jan 13, 2020	49.96	49.96	48.13	48.29	9,478	-1.35(-2.71%)
Jan 10, 2020	49.04	49.66	49.04	49.63	1,167	+0.83(+1.70%)
Jan 09, 2020	47.51	48.96	47.51	48.81	2,718	+0.09(+0.19%)
Jan 08, 2020	48.29	48.72	48.12	48.71	2,602	+0.21(+0.43%)
Jan 07, 2020	48.50	48.65	48.41	48.50	1,976	-0.08(-0.17%)
Jan 06, 2020	48.79	48.92	48.31	48.59	7,372	-0.20(-0.41%)
Jan 03, 2020	48.79	49.25	48.79	48.79	1,804	-0.75(-1.52%)
Jan 02, 2020	49.31	50.12	49.31	49.54	1,657	+0.57(+1.15%)
Dec 31, 2019	49.45	49.45	48.55	48.98	6,689	-0.55(-1.10%)
Dec 30, 2019	49.15	49.75	49.15	49.52	3,427	+0.08(+0.15%)
Dec 27, 2019	49.28	49.45	49.02	49.45	2,229	+0.28(+0.57%)
Dec 26, 2019	49.84	49.84	49.06	49.16	699	-0.57(-1.14%)
Dec 24, 2019	49.55	49.73	48.95	49.73	2,760	+0.71(+1.44%)
Dec 23, 2019	49.62	49.62	48.68	49.02	7,678	-0.89(-1.77%)
Dec 20, 2019	49.13	50.12	49.13	49.91	24,526	+0.33(+0.67%)
Dec 19, 2019	48.92	49.58	48.42	49.58	8,025	+0.48(+0.98%)
Dec 18, 2019	48.97	49.10	48.45	49.10	8,464	+0.28(+0.58%)
Dec 17, 2019	48.60	48.88	48.60	48.82	2,178	+0.12(+0.25%)
Dec 16, 2019	48.81	48.81	48.07	48.69	8,845	+0.71(+1.47%)
Dec 13, 2019	48.38	48.40	47.84	47.99	4,565	-0.35(-0.72%)
Dec 12, 2019	47.70	48.34	47.70	48.34	3,670	+0.69(+1.44%)
Dec 11, 2019	46.49	47.99	46.49	47.65	6,185	+1.03(+2.20%)
Dec 10, 2019	46.90	47.12	46.53	46.62	9,603	-0.10(-0.22%)
Dec 09, 2019	46.50	47.04	46.14	46.72	4,623	+0.04(+0.08%)
Dec 06, 2019	46.75	47.30	46.22	46.69	10,299	+0.04(+0.08%)
Dec 05, 2019	46.46	46.80	46.36	46.65	8,771	+0.22(+0.47%)
Dec 04, 2019	45.28	47.01	45.28	46.43	9,889	+2.09(+4.72%)
Dec 03, 2019	47.43	47.55	44.34	44.34	7,129	-2.73(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.