Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.95	40.86		40.86	5,487	+0.62(+1.53%)
Jan 28, 2022	40.75	40.75	39.66	40.25	3,225	+0.17(+0.41%)
Jan 27, 2022	40.57	40.60	39.59	40.08	4,247	-0.63(-1.54%)
Jan 26, 2022	41.08	41.08	40.11	40.71	14,202	+0.00(+0.01%)
Jan 25, 2022	40.38	40.71	40.06	40.70	12,729	-0.04(-0.09%)
Jan 24, 2022	40.99	40.99	39.68	40.74	9,245	-0.55(-1.34%)
Jan 21, 2022	41.73	42.00	41.26	41.29	4,210	-0.41(-0.99%)
Jan 20, 2022	42.31	42.47	41.71	41.71	11,731	-0.30(-0.72%)
Jan 19, 2022	42.70	42.70	41.63	42.01	7,030	-0.30(-0.72%)
Jan 18, 2022	42.32	42.32	41.36	42.31	7,166	+0.09(+0.21%)
Jan 14, 2022				42.22	0	+0.23(+0.56%)
Jan 13, 2022	41.62	42.09	41.13	41.99	4,967	+0.23(+0.56%)
Jan 12, 2022	41.35	41.81	41.05	41.75	3,531	+0.70(+1.70%)
Jan 11, 2022	41.30	41.39	40.62	41.05	5,952	-0.18(-0.44%)
Jan 10, 2022	41.09	41.40	40.50	41.24	11,279	+0.50(+1.22%)
Jan 07, 2022	41.19	41.45	40.60	40.74	7,415	+0.14(+0.34%)
Jan 06, 2022	40.83	40.84	40.60	40.60	6,483	-0.24(-0.60%)
Jan 05, 2022	41.40	41.59	40.53	40.84	4,045	-0.37(-0.90%)
Jan 04, 2022	41.17	41.32	40.85	41.22	6,554	+0.39(+0.96%)
Jan 03, 2022	40.64	41.12	40.20	40.82	5,679	-0.79(-1.90%)
Dec 31, 2021	40.40	41.65	40.40	41.62	11,550	+1.18(+2.93%)
Dec 30, 2021	40.05	40.97	39.87	40.43	6,846	+0.38(+0.95%)
Dec 29, 2021	39.90	40.22	39.75	40.05	6,711	-0.05(-0.13%)
Dec 28, 2021	40.60	41.18	39.83	40.11	8,659	-0.96(-2.35%)
Dec 27, 2021	41.53	41.53	40.81	41.07	5,829	-0.10(-0.24%)
Dec 23, 2021	40.40	41.32	40.38	41.17	9,704	+0.53(+1.30%)
Dec 22, 2021	39.56	40.64	39.55	40.64	16,246	+1.21(+3.08%)
Dec 21, 2021	38.89	39.59	38.77	39.43	15,931	+0.60(+1.54%)
Dec 20, 2021	38.68	38.93	38.10	38.83	15,323	+0.00(+0.00%)
Dec 17, 2021	39.09	39.09	37.52	38.83	20,171	-0.49(-1.25%)
Dec 16, 2021	39.08	39.69	39.07	39.32	9,314	+0.20(+0.52%)
Dec 15, 2021	39.43	39.43	38.55	39.12	11,688	-0.30(-0.75%)
Dec 14, 2021	39.73	39.94	39.23	39.42	8,130	-0.51(-1.29%)
Dec 13, 2021	40.23	40.44	39.74	39.93	7,494	-0.53(-1.32%)
Dec 10, 2021	39.80	40.48	39.44	40.46	7,233	+0.94(+2.37%)
Dec 09, 2021	39.72	39.73	38.66	39.52	15,949	-0.19(-0.47%)
Dec 08, 2021	40.36	40.36	39.67	39.71	11,803	-0.49(-1.22%)
Dec 07, 2021	39.90	40.50	39.47	40.20	14,299	+0.96(+2.44%)
Dec 06, 2021	39.69	39.69	38.92	39.24	9,004	-0.13(-0.32%)
Dec 03, 2021	39.95	39.95	38.98	39.37	5,916	-0.36(-0.90%)
Dec 02, 2021	38.94	39.72	38.29	39.72	5,180	+1.12(+2.90%)
Dec 01, 2021	39.37	39.37	38.28	38.60	8,930	-0.37(-0.95%)
Nov 30, 2021	39.06	39.29	38.72	38.98	9,695	-0.20(-0.50%)
Nov 29, 2021	39.39	39.43	38.38	39.17	13,866	+0.15(+0.38%)
Nov 26, 2021	39.23	39.23	38.72	39.02	11,818	-0.61(-1.54%)
Nov 24, 2021	39.82	39.82	39.19	39.63	7,451	-0.13(-0.34%)
Nov 23, 2021	39.86	39.91	39.22	39.77	6,860	-0.21(-0.54%)
Nov 22, 2021	39.91	40.06	39.66	39.98	10,902	+0.07(+0.17%)
Nov 19, 2021	40.40	40.40	39.87	39.91	8,594	-0.20(-0.49%)
Nov 18, 2021	40.66	40.11	39.87	40.11	8,275	-0.39(-0.97%)
Nov 17, 2021	40.60	40.65	40.40	40.50	8,340	+0.14(+0.34%)
Nov 16, 2021	40.95	41.12	40.36	40.36	11,583	-0.84(-2.03%)
Nov 15, 2021	40.87	41.21	40.75	41.20	10,412	+0.52(+1.28%)
Nov 12, 2021	41.01	41.01	40.60	40.68	11,786	+0.08(+0.20%)
Nov 11, 2021	40.94	41.33	40.46	40.60	10,991	-0.12(-0.29%)
Nov 10, 2021	41.43			40.72	6,531	-0.63(-1.51%)
Nov 09, 2021	41.63	41.63	41.33	41.34	4,330	-0.09(-0.22%)
Nov 08, 2021	41.10	41.78	41.10	41.44	7,407	+0.35(+0.85%)
Nov 05, 2021	41.09	41.26	40.90	41.09	4,147	-0.07(-0.17%)
Nov 04, 2021	41.58	41.58	41.14	41.16	7,625	-0.35(-0.84%)
Nov 03, 2021	41.04	41.51	40.89	41.51	9,316	+0.50(+1.23%)
Nov 02, 2021	40.98	41.09	40.81	41.00	4,276	-0.03(-0.07%)
Nov 01, 2021	41.50	41.53	40.89	41.03	13,070	-0.50(-1.20%)
Oct 29, 2021	42.19	42.19	41.50	41.53	9,444	-0.46(-1.08%)
Oct 28, 2021	41.95	42.18	41.21	41.98	11,643	+0.03(+0.08%)
Oct 27, 2021	42.94	42.80	41.94	41.95	5,991	-0.84(-1.97%)
Oct 26, 2021	43.11			42.79	12,381	-0.10(-0.23%)
Oct 25, 2021	43.69	43.69	42.48	42.89	13,649	-0.31(-0.72%)
Oct 22, 2021	43.25	43.90	43.07	43.20	12,248	+0.20(+0.46%)
Oct 21, 2021	43.40	43.54	42.78	43.01	12,069	-0.39(-0.90%)
Oct 20, 2021	42.31	43.61	42.23	43.40	18,500	+1.32(+3.14%)
Oct 19, 2021	42.29	42.80	41.83	42.08	9,036	-0.22(-0.51%)
Oct 18, 2021	43.01	43.09	42.29	42.29	8,933	-0.47(-1.10%)
Oct 15, 2021	42.06	43.29	42.04	42.76	14,632	+0.72(+1.72%)
Oct 14, 2021	42.31	42.35	41.51	42.04	2,516	-0.21(-0.49%)
Oct 13, 2021	42.32	42.46	42.00	42.24	5,500	+0.37(+0.89%)
Oct 12, 2021	41.39	41.98	41.13	41.87	14,262	+0.54(+1.30%)
Oct 11, 2021	40.99	41.51	40.96	41.33	9,336	+0.54(+1.32%)
Oct 08, 2021	41.77	41.85	40.60	40.80	21,049	-1.13(-2.68%)
Oct 07, 2021	42.86	42.86	41.79	41.92	14,777	-0.62(-1.45%)
Oct 06, 2021	42.56	42.95	42.09	42.54	12,654	-0.55(-1.27%)
Oct 05, 2021	43.40	43.40	42.56	43.08	9,040	-0.16(-0.36%)
Oct 04, 2021	43.24	43.74	43.03	43.24	10,344	-0.10(-0.23%)
Oct 01, 2021	43.24	43.48	43.17	43.34	4,625	+0.10(+0.23%)
Sep 30, 2021	43.37	43.55	43.04	43.24	7,981	-0.60(-1.36%)
Sep 29, 2021	44.45	44.45	43.84	43.84	8,230	-0.62(-1.39%)
Sep 28, 2021	45.04	45.04	44.40	44.45	8,080	-0.56(-1.24%)
Sep 27, 2021	44.66	45.17	44.66	45.01	4,124	+0.37(+0.83%)
Sep 24, 2021	44.81	44.98	44.34	44.64	5,720	-0.14(-0.31%)
Sep 23, 2021	45.32	45.37	44.71	44.78	5,864	-0.28(-0.63%)
Sep 22, 2021	45.31	45.31	44.63	45.06	8,593	+0.09(+0.20%)
Sep 21, 2021	45.15	45.15	44.46	44.97	4,449	+0.06(+0.13%)
Sep 20, 2021	45.69	45.69	44.45	44.91	12,653	-1.17(-2.55%)
Sep 17, 2021	44.52	46.09	44.52	46.09	12,005	+1.57(+3.52%)
Sep 16, 2021	44.97	45.10	44.52	44.52	3,650	-0.46(-1.02%)
Sep 15, 2021	44.56	45.39	44.54	44.98	9,937	+0.42(+0.94%)
Sep 14, 2021	44.41	44.69	43.67	44.56	5,700	+0.46(+1.04%)
Sep 13, 2021	44.24	44.93	43.89	44.10	17,196	+0.30(+0.69%)
Sep 10, 2021	43.76	44.34	43.76	43.80	13,897	+0.04(+0.09%)
Sep 09, 2021	43.08	43.97	43.07	43.76	9,634	+0.89(+2.08%)
Sep 08, 2021	43.53	43.63	42.70	42.87	6,696	-0.83(-1.90%)
Sep 07, 2021	43.70	43.97	42.47	43.70	17,188	-0.00(-0.01%)
Sep 03, 2021	43.53	43.75	42.78	43.70	9,874	+0.19(+0.43%)
Sep 02, 2021	43.18	43.52	42.42	43.52	3,948	+0.14(+0.32%)
Sep 01, 2021	42.80	43.38	42.80	43.38	2,724	+0.58(+1.35%)
Aug 31, 2021	42.26	43.23	42.07	42.80	12,849	+0.36(+0.85%)
Aug 30, 2021	42.50	43.10	42.26	42.44	9,433	-0.41(-0.96%)
Aug 27, 2021	42.07	43.23	42.07	42.85	5,945	+0.78(+1.86%)
Aug 26, 2021	42.24	42.51	41.82	42.07	8,142	-0.51(-1.20%)
Aug 25, 2021	42.68	42.97	41.99	42.58	5,423	+0.10(+0.23%)
Aug 24, 2021	42.90	42.90	42.23	42.48	4,645	-0.22(-0.50%)
Aug 23, 2021	42.60	42.69	41.81	42.69	11,407	+0.12(+0.28%)
Aug 20, 2021	41.94	42.58	41.36	42.58	14,702	+0.72(+1.73%)
Aug 19, 2021	41.68	42.08	41.19	41.85	5,905	-0.02(-0.05%)
Aug 18, 2021	42.36	42.62	41.87	41.87	15,404	-0.52(-1.22%)
Aug 17, 2021	43.20	43.59	42.06	42.39	18,670	-0.81(-1.87%)
Aug 16, 2021	43.13	43.20	42.84	43.20	7,323	+0.02(+0.04%)
Aug 13, 2021	43.08	43.53	42.62	43.18	9,248	+0.43(+1.01%)
Aug 12, 2021	43.61	43.61	42.71	42.75	3,945	-0.53(-1.22%)
Aug 11, 2021	43.38	43.38	42.92	43.28	2,450	+0.09(+0.20%)
Aug 10, 2021	42.48	43.26	42.46	43.19	5,798	+0.64(+1.49%)
Aug 09, 2021	41.93	42.77	41.24	42.56	17,222	+1.30(+3.15%)
Aug 06, 2021	41.24	41.52	41.24	41.26	5,948	-0.44(-1.06%)
Aug 05, 2021	41.82	42.07	41.24	41.70	11,667	-0.18(-0.42%)
Aug 04, 2021	42.79	42.79	41.48	41.87	5,998	-0.53(-1.25%)
Aug 03, 2021	42.85	42.90	41.64	42.40	7,389	-0.68(-1.57%)
Aug 02, 2021	43.46	44.12	42.78	43.07	13,936	+0.14(+0.32%)
Jul 30, 2021	43.14	43.40	42.94	42.94	6,811	-0.38(-0.88%)
Jul 29, 2021	44.40	44.40	43.10	43.32	11,786	-1.09(-2.45%)
Jul 28, 2021	45.40	45.68	44.02	44.41	20,479	-1.03(-2.26%)
Jul 27, 2021	46.01	46.71	44.22	45.43	21,425	+0.94(+2.11%)
Jul 26, 2021	44.31	44.52	44.16	44.49	3,391	+1.11(+2.55%)
Jul 23, 2021	43.34	43.50	43.20	43.39	3,599	+0.08(+0.18%)
Jul 22, 2021	43.31	43.91	43.31	43.31	6,858	-0.33(-0.76%)
Jul 21, 2021	43.98	44.86	43.52	43.64	3,963	-0.40(-0.91%)
Jul 20, 2021	43.85	44.53	43.85	44.04	3,154	+0.05(+0.11%)
Jul 19, 2021	44.52	44.52	43.71	43.99	5,727	-1.09(-2.41%)
Jul 16, 2021	45.33	45.33	44.71	45.08	4,651	-0.32(-0.71%)
Jul 15, 2021	45.34	45.46	45.20	45.40	1,414	+0.06(+0.13%)
Jul 14, 2021	45.13	45.34	44.81	45.34	3,983	+0.18(+0.39%)
Jul 13, 2021	45.73	45.73	44.84	45.17	3,754	-0.46(-1.01%)
Jul 12, 2021	44.71	45.64	44.71	45.63	15,797	+0.56(+1.25%)
Jul 09, 2021	44.60	45.10	44.60	45.06	5,920	+0.64(+1.45%)
Jul 08, 2021	45.04	45.18	44.40	44.42	4,565	-1.14(-2.50%)
Jul 07, 2021	45.57	45.57	45.27	45.56	3,983	+0.16(+0.34%)
Jul 06, 2021	45.88	45.88	44.94	45.40	2,332	+0.13(+0.28%)
Jul 02, 2021	44.12	45.28	44.12	45.28	5,237	+1.17(+2.66%)
Jul 01, 2021	44.76	44.76	43.98	44.10	6,135	-0.79(-1.77%)
Jun 30, 2021	44.65	45.56	43.59	44.90	6,192	+0.56(+1.27%)
Jun 29, 2021	44.85	44.85	43.46	44.34	7,061	+0.14(+0.31%)
Jun 28, 2021	45.33	45.55	44.20	44.20	10,129	-0.90(-2.00%)
Jun 25, 2021	44.36	45.10	44.36	45.10	3,050	+1.28(+2.92%)
Jun 24, 2021	43.26	43.87	42.98	43.82	8,798	+0.89(+2.08%)
Jun 23, 2021	42.31	43.11	42.17	42.93	5,123	+0.58(+1.37%)
Jun 22, 2021	43.01	43.01	41.54	42.35	5,694	-0.21(-0.50%)
Jun 21, 2021	42.99	43.49	42.50	42.56	21,293	-0.60(-1.39%)
Jun 18, 2021	42.75	43.56	42.57	43.16	8,061	+0.46(+1.07%)
Jun 17, 2021	43.47	43.47	42.56	42.71	4,491	-0.78(-1.78%)
Jun 16, 2021	43.64	44.27	43.42	43.48	18,029	+0.11(+0.25%)
Jun 15, 2021	43.88	43.88	43.34	43.38	3,346	-1.37(-3.05%)
Jun 14, 2021	44.78	45.17	44.11	44.74	6,647	-0.04(-0.09%)
Jun 11, 2021	45.92	45.92	44.12	44.78	6,669	-0.85(-1.87%)
Jun 10, 2021	46.23	46.23	44.98	45.64	5,128	-0.50(-1.09%)
Jun 09, 2021	46.29	46.33	44.87	46.14	7,427	+0.27(+0.59%)
Jun 08, 2021	45.36	46.29	45.36	45.87	7,125	+0.37(+0.81%)
Jun 07, 2021	44.47	45.85	43.72	45.50	22,129	+1.43(+3.26%)
Jun 04, 2021	43.69	44.13	43.69	44.07	2,027	+0.38(+0.87%)
Jun 03, 2021	45.11	45.11	43.67	43.69	5,571	-1.86(-4.09%)
Jun 02, 2021	45.51	46.27	44.65	45.55	8,632	+0.13(+0.28%)
Jun 01, 2021	45.68	45.68	44.14	45.42	13,798	+0.45(+0.99%)
May 28, 2021	44.29	45.41	43.89	44.98	3,206	+0.69(+1.55%)
May 27, 2021	46.09	46.09	44.29	44.29	6,233	-1.03(-2.27%)
May 26, 2021	45.15	46.13	45.15	45.32	9,744	+0.27(+0.60%)
May 25, 2021	45.05	45.15	44.65	45.04	1,504	+0.16(+0.37%)
May 24, 2021	43.95	45.09	43.95	44.88	2,936	-0.12(-0.26%)
May 21, 2021	45.85	45.85	44.67	45.00	8,210	-0.21(-0.47%)
May 20, 2021	45.07	46.04	44.98	45.21	3,370	+0.65(+1.46%)
May 19, 2021	44.28	45.10	43.74	44.56	2,377	-0.77(-1.69%)
May 18, 2021	44.54	45.33	44.52	45.33	3,651	+1.03(+2.32%)
May 17, 2021	44.44	44.63	43.76	44.30	8,099	+0.27(+0.61%)
May 14, 2021	44.68	44.96	43.93	44.03	20,202	-0.24(-0.54%)
May 13, 2021	43.35	44.91	43.35	44.27	6,701	+0.72(+1.65%)
May 12, 2021	44.66	44.66	43.00	43.55	11,498	-1.35(-3.02%)
May 11, 2021	43.41	45.34	43.41	44.90	10,120	+1.00(+2.29%)
May 10, 2021	44.08	44.15	43.72	43.90	4,597	+0.48(+1.12%)
May 07, 2021	43.30	43.84	42.93	43.41	5,891	+0.20(+0.47%)
May 06, 2021	44.01	44.16	43.21	43.21	21,400	-0.01(-0.02%)
May 05, 2021	43.22	43.88	42.83	43.22	4,320	+0.20(+0.47%)
May 04, 2021	42.86	43.24	42.83	43.02	9,964	+0.24(+0.56%)
May 03, 2021	42.79	42.82	42.06	42.78	4,045	+0.08(+0.18%)
Apr 30, 2021	42.49	44.17	42.16	42.70	5,415	+0.47(+1.12%)
Apr 29, 2021	42.41	42.83	41.99	42.23	3,606	-0.04(-0.09%)
Apr 28, 2021	42.44	42.90	41.92	42.27	4,988	-0.40(-0.95%)
Apr 27, 2021	42.88	43.17	42.46	42.68	4,443	-0.11(-0.25%)
Apr 26, 2021	44.11	44.11	42.46	42.78	8,392	-0.30(-0.69%)
Apr 23, 2021	42.93	43.46	42.73	43.08	3,957	+0.30(+0.70%)
Apr 22, 2021	43.61	43.61	42.78	42.78	2,416	-0.88(-2.02%)
Apr 21, 2021	43.74	43.79	43.23	43.66	2,261	+0.05(+0.12%)
Apr 20, 2021	43.22	43.61	42.89	43.61	3,300	+0.10(+0.24%)
Apr 19, 2021	42.77	43.51	42.77	43.51	2,278	+0.86(+2.03%)
Apr 16, 2021	42.56	43.25	42.46	42.65	6,664	-0.06(-0.13%)
Apr 15, 2021	41.74	42.73	41.01	42.70	11,744	+0.92(+2.21%)
Apr 14, 2021	42.25	42.25	41.55	41.78	5,199	-0.25(-0.59%)
Apr 13, 2021	39.53	42.19	39.37	42.03	13,960	+2.20(+5.52%)
Apr 12, 2021	39.81	40.20	39.38	39.83	1,854	+0.03(+0.07%)
Apr 09, 2021	39.67	40.10	39.33	39.80	6,560	+0.14(+0.36%)
Apr 08, 2021	39.68	39.78	39.37	39.66	4,714	+0.16(+0.41%)
Apr 07, 2021	39.16	39.54	39.13	39.50	2,875	+0.18(+0.45%)
Apr 06, 2021	39.06	39.55	39.06	39.32	6,790	+0.29(+0.75%)
Apr 05, 2021	38.41	39.03	38.41	39.03	5,797	+0.99(+2.61%)
Apr 01, 2021	38.15	38.15	37.67	38.03	2,290	-0.12(-0.32%)
Mar 31, 2021	37.67	38.36	37.47	38.15	5,920	+0.28(+0.74%)
Mar 30, 2021	38.30	38.34	37.68	37.87	8,680	-0.26(-0.69%)
Mar 29, 2021	38.25	38.66	37.84	38.14	16,864	+0.24(+0.65%)
Mar 26, 2021	37.81	38.31	36.88	37.89	10,101	+0.41(+1.10%)
Mar 25, 2021	36.98	37.56	36.90	37.48	4,780	+0.70(+1.91%)
Mar 24, 2021	37.97	37.97	36.78	36.78	37,536	-0.78(-2.07%)
Mar 23, 2021	37.93	38.10	37.55	37.56	27,203	-0.67(-1.76%)
Mar 22, 2021	38.66	38.66	37.97	38.23	27,995	-0.53(-1.36%)
Mar 19, 2021	38.64	38.83	38.06	38.76	9,996	+0.31(+0.80%)
Mar 18, 2021	38.30	38.69	38.13	38.45	4,857	-0.39(-1.01%)
Mar 17, 2021	38.40	38.86	38.03	38.84	5,890	+0.51(+1.33%)
Mar 16, 2021	38.11	38.50	37.61	38.33	7,313	+0.01(+0.03%)
Mar 15, 2021	38.41	39.11	38.12	38.33	8,264	+0.12(+0.33%)
Mar 12, 2021	38.38	38.55	37.93	38.20	6,977	-0.40(-1.03%)
Mar 11, 2021	38.55	38.75	37.99	38.60	9,827	+0.19(+0.49%)
Mar 10, 2021	37.70	38.41	37.39	38.41	6,395	+1.33(+3.60%)
Mar 09, 2021	37.07	37.61	37.07	37.08	20,661	+0.19(+0.52%)
Mar 08, 2021	37.12	37.41	36.86	36.88	18,154	-0.24(-0.65%)
Mar 05, 2021	38.00	38.33	36.88	37.12	12,808	-0.61(-1.63%)
Mar 04, 2021	38.55	38.58	37.74	37.74	5,627	-1.00(-2.58%)
Mar 03, 2021	38.56	38.74	37.93	38.74	5,493	+0.11(+0.27%)
Mar 02, 2021	38.44	38.97	37.84	38.63	4,335	+0.75(+1.98%)
Mar 01, 2021	38.41	39.19	37.88	37.88	7,008	-0.21(-0.55%)
Feb 26, 2021	38.61	38.61	37.96	38.09	11,558	-0.22(-0.58%)
Feb 25, 2021	38.98	39.16	38.07	38.32	8,758	-0.45(-1.16%)
Feb 24, 2021	38.57	38.77	38.04	38.77	67,465	+0.55(+1.44%)
Feb 23, 2021	38.71	38.89	37.98	38.21	7,512	-0.20(-0.53%)
Feb 22, 2021	39.01	39.01	38.41	38.42	7,027	-0.43(-1.10%)
Feb 19, 2021	39.62	39.67	38.68	38.84	20,722	-0.91(-2.29%)
Feb 18, 2021	40.50	40.50	39.66	39.76	1,454	-0.48(-1.18%)
Feb 17, 2021	40.74	40.74	39.93	40.23	13,052	-0.56(-1.38%)
Feb 16, 2021	41.46	42.24	40.52	40.79	3,623	-0.43(-1.05%)
Feb 12, 2021	41.52	41.74	40.90	41.23	3,644	-0.25(-0.60%)
Feb 11, 2021	41.10	41.80	41.10	41.48	3,489	+0.83(+2.03%)
Feb 10, 2021	41.53	41.53	40.52	40.65	6,018	-0.82(-1.97%)
Feb 09, 2021	41.53	41.53	41.09	41.47	4,780	+0.46(+1.12%)
Feb 08, 2021	40.81	41.55	40.62	41.00	3,575	-0.44(-1.07%)
Feb 05, 2021	40.26	42.28	40.14	41.45	16,661	+1.37(+3.42%)
Feb 04, 2021	41.11	41.38	40.07	40.07	5,548	-0.46(-1.13%)
Feb 03, 2021	40.71	40.71	40.03	40.53	3,975	+0.29(+0.72%)
Feb 02, 2021	40.98	40.98	40.07	40.25	9,703	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.