Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.58	21.69	21.43	21.69	1,401	+0.04(+0.19%)
Nov 29, 2012	21.51	21.65	21.44	21.65	2,566	+0.04(+0.19%)
Nov 28, 2012	21.84	21.85	21.36	21.61	15,034	+0.17(+0.78%)
Nov 27, 2012	21.52	21.70	21.44	21.44	9,025	-0.32(-1.45%)
Nov 26, 2012	21.56	21.75	21.44	21.75	2,004	+0.15(+0.69%)
Nov 23, 2012	21.50	21.89	21.48	21.61	6,471	+0.15(+0.70%)
Nov 21, 2012	21.19	21.46	20.99	21.46	14,922	+0.19(+0.90%)
Nov 20, 2012	20.79	21.36	20.59	21.26	13,143	+0.37(+1.75%)
Nov 19, 2012	21.00	21.10	20.73	20.90	11,675	-0.22(-1.02%)
Nov 16, 2012	20.95	21.34	20.79	21.11	6,620	-0.21(-0.97%)
Nov 15, 2012	20.83	21.32	20.72	21.32	3,016	+0.28(+1.32%)
Nov 14, 2012	21.28	21.40	20.90	21.05	12,366	-0.26(-1.22%)
Nov 13, 2012	21.23	21.35	21.07	21.31	8,274	-0.09(-0.43%)
Nov 12, 2012	21.53	21.80	21.23	21.40	6,900	-0.17(-0.77%)
Nov 09, 2012	21.62	21.80	21.56	21.56	19,590	+0.00(+0.00%)
Nov 08, 2012	21.36	21.71	21.31	21.56	3,702	+0.34(+1.61%)
Nov 07, 2012	21.85	21.85	21.07	21.22	14,027	-0.71(-3.26%)
Nov 06, 2012	21.85	22.14	21.76	21.94	7,213	-0.03(-0.14%)
Nov 05, 2012	21.70	21.97	21.69	21.97	11,314	+0.11(+0.48%)
Nov 02, 2012	21.62	22.05	21.52	21.86	8,955	+0.20(+0.92%)
Nov 01, 2012	21.11	21.69	20.87	21.66	18,430	+0.68(+3.25%)
Oct 31, 2012	21.35	21.46	20.83	20.98	14,169	-0.48(-2.25%)
Oct 26, 2012	20.74	21.46	21.46	21.46	12,274	+0.73(+3.53%)
Oct 25, 2012	20.13	20.77	20.13	20.73	7,415	+0.56(+2.76%)
Oct 24, 2012	20.03	20.18	19.86	20.18	5,169	+0.06(+0.29%)
Oct 23, 2012	19.54	20.13	19.54	20.12	13,224	+0.17(+0.87%)
Oct 19, 2012	19.68	20.04	19.35	19.94	7,463	+0.32(+1.61%)
Oct 18, 2012	20.03	20.03	19.63	19.63	4,521	-0.43(-2.15%)
Oct 17, 2012	20.03	20.06	19.92	20.06	4,091	+0.06(+0.29%)
Oct 16, 2012	19.98	20.13	19.93	20.00	5,208	-0.02(-0.12%)
Oct 15, 2012	19.83	20.11	19.81	20.03	4,849	+0.25(+1.26%)
Oct 12, 2012	19.74	19.89	19.68	19.78	4,474	-0.04(-0.21%)
Oct 11, 2012	19.79	19.86	19.76	19.82	1,208	+0.12(+0.59%)
Oct 10, 2012	19.93	20.16	19.69	19.70	28,125	-0.37(-1.82%)
Oct 09, 2012	19.97	20.36	19.89	20.07	8,431	+0.17(+0.88%)
Oct 08, 2012	19.77	19.89	19.77	19.89	3,739	+0.08(+0.42%)
Oct 05, 2012	19.86	20.03	19.74	19.81	14,686	+0.07(+0.34%)
Oct 04, 2012	19.76	19.79	19.67	19.74	7,789	-0.02(-0.08%)
Oct 03, 2012	19.68	19.79	19.55	19.76	8,212	-0.03(-0.17%)
Oct 02, 2012	19.79	19.86	19.74	19.79	5,174	+0.00(+0.00%)
Oct 01, 2012	20.07	20.07	19.74	19.79	3,470	-0.20(-1.00%)
Sep 28, 2012	19.79	20.03	19.63	19.99	11,381	+0.13(+0.67%)
Sep 27, 2012	19.32	19.86	19.32	19.86	4,011	+0.50(+2.58%)
Sep 26, 2012	19.60	19.78	19.36	19.36	4,699	-0.37(-1.89%)
Sep 25, 2012	19.44	19.84	19.44	19.74	5,752	+0.49(+2.55%)
Sep 24, 2012	19.16	19.64	19.10	19.25	23,909	+0.05(+0.26%)
Sep 21, 2012	19.22	19.44	19.15	19.20	27,774	-0.07(-0.35%)
Sep 20, 2012	19.06	19.39	19.06	19.26	3,612	+0.18(+0.96%)
Sep 19, 2012	19.69	19.70	19.08	19.08	27,316	-0.46(-2.34%)
Sep 18, 2012	19.53	19.64	19.51	19.54	2,655	+0.14(+0.73%)
Sep 17, 2012	19.42	19.57	19.36	19.39	12,101	-0.18(-0.93%)
Sep 14, 2012	19.45	19.69	19.21	19.58	7,505	+0.17(+0.86%)
Sep 13, 2012	19.11	19.48	18.87	19.41	3,914	+0.18(+0.95%)
Sep 12, 2012	19.06	19.23	19.01	19.23	15,855	+0.10(+0.52%)
Sep 11, 2012	19.12	19.13	19.12	19.13	3,101	-0.06(-0.33%)
Sep 10, 2012	19.21	19.21	19.11	19.19	1,164	-0.13(-0.66%)
Sep 07, 2012	19.35	19.44	19.21	19.32	4,359	+0.08(+0.43%)
Sep 06, 2012	19.07	19.34	19.06	19.24	4,323	+0.12(+0.65%)
Sep 05, 2012	18.74	19.25	18.74	19.11	7,949	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.