Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.91	37.91	37.67	37.71	11,158	-0.12(-0.32%)
Mar 28, 2014	37.91	38.08	37.79	37.83	34,592	+0.13(+0.34%)
Mar 27, 2014	36.95	37.93	36.95	37.70	12,718	+0.69(+1.87%)
Mar 26, 2014	37.13	37.25	36.85	37.01	6,705	+0.01(+0.02%)
Mar 25, 2014	37.80	37.81	37.00	37.00	22,213	+0.05(+0.14%)
Mar 24, 2014	36.91	37.39	36.63	36.95	12,443	+0.21(+0.56%)
Mar 21, 2014	37.35	37.55	36.72	36.74	7,978	-0.46(-1.23%)
Mar 20, 2014	37.46	37.48	37.02	37.20	9,057	-0.05(-0.14%)
Mar 19, 2014	37.00	37.42	36.74	37.25	43,213	+0.41(+1.10%)
Mar 18, 2014	37.24	37.24	36.70	36.85	18,763	-0.32(-0.86%)
Mar 17, 2014	37.11	37.60	36.87	37.16	2,149	+0.21(+0.56%)
Mar 14, 2014	36.92	37.00	36.80	36.96	9,953	+0.25(+0.68%)
Mar 13, 2014	37.45	37.67	36.71	36.71	3,727	-0.54(-1.44%)
Mar 12, 2014	36.91	37.25	36.83	37.24	5,954	+0.54(+1.46%)
Mar 11, 2014	37.07	37.07	36.53	36.71	9,097	-0.63(-1.69%)
Mar 10, 2014	37.30	38.47	37.14	37.34	22,076	-0.22(-0.57%)
Mar 07, 2014	37.35	37.58	37.30	37.55	5,199	+0.34(+0.90%)
Mar 06, 2014	36.99	37.73	36.74	37.22	19,477	+0.16(+0.44%)
Mar 05, 2014	36.27	37.05	36.00	37.05	21,058	+0.92(+2.53%)
Mar 04, 2014	36.00	36.31	35.76	36.14	9,907	+0.22(+0.60%)
Mar 03, 2014	35.92	36.14	35.86	35.92	15,725	-0.30(-0.83%)
Feb 28, 2014	36.57	37.02	36.01	36.22	20,225	-0.15(-0.40%)
Feb 27, 2014	36.40	36.58	36.09	36.37	9,229	+0.18(+0.50%)
Feb 26, 2014	37.00	37.10	36.00	36.19	19,161	-0.55(-1.50%)
Feb 25, 2014	36.84	37.12	36.74	36.74	4,368	-0.20(-0.54%)
Feb 24, 2014	37.12	37.12	36.35	36.94	5,506	+0.59(+1.62%)
Feb 21, 2014	36.28	36.60	36.28	36.35	3,192	-0.29(-0.78%)
Feb 20, 2014	36.36	36.64	36.32	36.64	20,316	+0.36(+1.00%)
Feb 19, 2014	36.83	36.83	36.28	36.28	3,938	-0.12(-0.33%)
Feb 18, 2014	36.89	37.19	36.40	36.40	4,829	-0.69(-1.86%)
Feb 14, 2014	37.46	37.09	37.09	37.09	36,595	-0.13(-0.35%)
Feb 13, 2014	35.65	37.42	35.18	37.22	10,772	+1.38(+3.86%)
Feb 12, 2014	35.69	35.84	35.50	35.84	20,072	+0.16(+0.44%)
Feb 11, 2014	35.82	35.82	35.38	35.68	46,938	-0.03(-0.10%)
Feb 10, 2014	36.09	36.09	35.40	35.71	37,168	+0.26(+0.73%)
Feb 07, 2014	35.82	35.84	35.40	35.46	43,694	-0.77(-2.12%)
Feb 06, 2014	36.07	36.72	35.31	36.22	15,449	+0.54(+1.52%)
Feb 05, 2014	36.17	36.33	35.58	35.68	38,079	-0.26(-0.72%)
Feb 04, 2014	35.63	36.53	35.52	35.94	15,916	+0.85(+2.41%)
Feb 03, 2014	36.65	36.65	35.01	35.09	5,129	-1.50(-4.11%)
Jan 31, 2014	36.15	36.89	35.61	36.60	26,836	+0.35(+0.95%)
Jan 30, 2014	36.65	36.91	36.25	36.25	10,779	-0.16(-0.45%)
Jan 29, 2014	36.20	37.06	35.56	36.41	22,671	+0.45(+1.25%)
Jan 28, 2014	35.95	36.19	35.01	35.96	19,886	-0.26(-0.71%)
Jan 27, 2014	37.08	37.09	35.87	36.22	20,592	-0.60(-1.64%)
Jan 24, 2014	37.01	37.01	35.81	36.83	16,840	-0.52(-1.39%)
Jan 23, 2014	38.05	38.05	36.79	37.35	17,729	-0.73(-1.91%)
Jan 22, 2014	38.64	38.64	37.69	38.07	27,097	-0.39(-1.01%)
Jan 21, 2014	39.11	39.11	38.21	38.46	19,837	-0.36(-0.93%)
Jan 17, 2014	38.75	38.82	38.82	38.82	29,646	+0.28(+0.72%)
Jan 16, 2014	38.77	38.89	38.37	38.55	21,704	-0.32(-0.82%)
Jan 15, 2014	39.00	39.24	38.77	38.87	22,803	-0.26(-0.66%)
Jan 14, 2014	38.98	39.42	38.77	39.13	31,262	+0.22(+0.55%)
Jan 13, 2014	39.84	39.84	38.88	38.91	40,536	-0.81(-2.04%)
Jan 10, 2014	38.54	39.72	38.14	39.72	70,975	+1.50(+3.93%)
Jan 09, 2014	36.28	38.61	36.27	38.22	51,207	+1.74(+4.76%)
Jan 08, 2014	35.94	36.90	35.94	36.48	19,161	+0.35(+0.98%)
Jan 07, 2014	35.79	36.22	34.76	36.13	50,895	+0.73(+2.07%)
Jan 06, 2014	35.15	36.00	34.76	35.39	13,668	+0.39(+1.11%)
Jan 03, 2014	35.18	35.39	34.86	35.01	16,308	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.